Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 8.74 and 9.26
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.39 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.86 (1.72%) | 8.62 | 8.62 - 9.14 | 0.0211 times | Thu 22 October 2026 | 8.71 (-3.76%) | 8.89 | 8.50 - 9.60 | 0.0869 times | Wed 21 October 2026 | 9.05 (7.87%) | 8.62 | 8.62 - 9.42 | 0.0874 times | Tue 20 October 2026 | 8.39 (-16.18%) | 9.83 | 8.22 - 10.50 | 0.1936 times | Mon 19 October 2026 | 10.01 (4.27%) | 10.11 | 9.21 - 11.00 | 0.2246 times | Fri 16 October 2026 | 9.60 (-15.94%) | 12.84 | 9.36 - 12.94 | 0.1113 times | Thu 15 October 2026 | 11.42 (-0.61%) | 9.03 | 9.03 - 14.85 | 0.9026 times | Wed 14 October 2026 | 11.49 (34.39%) | 24.20 | 10.60 - 30.60 | 6.632 times | Tue 13 October 2026 | 8.55 (-7.77%) | 9.08 | 8.21 - 9.20 | 1.7286 times | Mon 12 October 2026 | 9.27 (-6.08%) | 9.87 | 9.18 - 10.28 | 0.0119 times | Fri 09 October 2026 | 9.87 (-13.04%) | 11.12 | 9.71 - 11.22 | 0.0187 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 7.15 and 9.93
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.86 (-7.71%) | 10.11 | 8.22 - 11.00 | 0.1064 times | Fri 16 October 2026 | 9.60 (-2.74%) | 9.87 | 8.21 - 30.60 | 1.6273 times | Fri 09 October 2026 | 9.87 (-1.3%) | 9.76 | 9.59 - 13.25 | 0.0194 times | Fri 02 October 2026 | 10.00 (8.34%) | 9.01 | 7.70 - 10.50 | 0.0431 times | Fri 25 September 2026 | 9.23 (9.75%) | 8.26 | 6.75 - 9.59 | 0.0831 times | Fri 18 September 2026 | 8.41 (7.68%) | 9.90 | 4.90 - 16.79 | 1.1052 times | Fri 11 September 2026 | 7.81 (-3.82%) | 8.05 | 6.03 - 9.49 | 0.1154 times | Fri 04 September 2026 | 8.12 (129.38%) | 6.76 | 4.60 - 8.48 | 6.2799 times | Fri 28 August 2026 | 3.54 (-43.63%) | 5.89 | 2.98 - 6.50 | 0.4644 times | Fri 21 August 2026 | 6.28 (27.13%) | 4.78 | 4.64 - 7.18 | 0.1558 times | Fri 14 August 2026 | 4.94 (1493.55%) | 5.11 | 4.22 - 8.92 | 0.2531 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are -2.66 and 19.73
| Monthly Target 1 | -6.5 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.86 (-13.73%) | 9.74 | 8.21 - 30.60 | 0.1789 times | Wed 30 September 2026 | 10.27 (58.24%) | 5.30 | 4.60 - 16.79 | 0.3461 times | Mon 31 August 2026 | 6.49 (1252.08%) | 0.46 | 0.27 - 8.92 | 0.5448 times | Fri 31 July 2026 | 0.48 (-52.48%) | 1.02 | 0.43 - 1.14 | 1.5196 times | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.0547 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.9009 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0631 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1303 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.2037 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.058 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.4959 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.11 |
| 100 day DMA | 4.65 |
| 150 day DMA | 3.54 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.18 | 9.42 |
| 12 day EMA | 9.48 | 9.59 | 9.75 |
| 20 day EMA | 9.44 | 9.5 | 9.58 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 7.89 | 7.85 | 7.81 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.15 | 9.69 |
| 12 day SMA | 9.71 | 10 | 10.26 |
| 20 day SMA | 9.94 | 9.96 | 9.97 |
| 35 day SMA | 9.16 | 9.12 | 9.02 |
| 50 day SMA | 8.11 | 8.03 | 7.96 |
| 100 day SMA | 4.65 | 4.57 | 4.5 |
| 150 day SMA | 3.54 | 3.49 | 3.44 |
| 200 day SMA | 2.93 | 2.9 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.