Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.48 and 0.62
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.59 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.73 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.57 (-17.39%) | 0.64 | 0.53 - 0.67 | 0.7594 times | Thu 12 February 2026 | 0.69 (16.95%) | 0.56 | 0.54 - 0.70 | 0.6853 times | Wed 11 February 2026 | 0.59 (3.51%) | 0.52 | 0.50 - 0.60 | 1.0282 times | Tue 10 February 2026 | 0.57 (-18.57%) | 0.65 | 0.50 - 0.66 | 1.1504 times | Mon 09 February 2026 | 0.70 (2.94%) | 0.66 | 0.64 - 0.70 | 5.3077 times | Fri 06 February 2026 | 0.68 (-2.86%) | 0.72 | 0.62 - 0.85 | 0.2781 times | Thu 05 February 2026 | 0.70 (-11.39%) | 0.75 | 0.64 - 0.76 | 0.1562 times | Wed 04 February 2026 | 0.79 (1.28%) | 0.80 | 0.72 - 0.82 | 0.1097 times | Tue 03 February 2026 | 0.78 (-4.88%) | 0.82 | 0.70 - 0.92 | 0.3777 times | Mon 02 February 2026 | 0.82 (-7.87%) | 0.84 | 0.78 - 0.84 | 0.1474 times | Fri 30 January 2026 | 0.89 (8.54%) | 0.83 | 0.80 - 0.90 | 0.1697 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.44 and 0.64
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.57 (-16.18%) | 0.66 | 0.50 - 0.70 | 1.2366 times | Fri 06 February 2026 | 0.68 (-23.6%) | 0.84 | 0.62 - 0.92 | 0.148 times | Fri 30 January 2026 | 0.89 (-33.08%) | 1.52 | 0.80 - 1.70 | 0.3028 times | Fri 23 January 2026 | 1.33 (0%) | 1.29 | 1.17 - 1.54 | 0.1954 times | Fri 16 January 2026 | 1.33 (-7.64%) | 1.43 | 1.18 - 1.46 | 0.1604 times | Fri 09 January 2026 | 1.44 (-17.71%) | 1.77 | 1.43 - 1.85 | 0.1827 times | Fri 02 January 2026 | 1.75 (29.63%) | 1.81 | 1.01 - 2.47 | 7.3677 times | Fri 26 December 2025 | 1.35 (-15.09%) | 1.61 | 1.28 - 1.87 | 0.0967 times | Fri 19 December 2025 | 1.59 (-48.04%) | 2.97 | 1.57 - 3.06 | 0.1777 times | Fri 12 December 2025 | 3.06 (-5.26%) | 3.20 | 2.75 - 3.24 | 0.132 times | Fri 05 December 2025 | 3.23 (4.53%) | 2.88 | 2.88 - 3.73 | 0.5857 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.33 and 0.75
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.66333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.57 (-35.96%) | 0.84 | 0.50 - 0.92 | 0.3048 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.2122 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 1.8134 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 5.4097 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.2859 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 1.2907 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.058 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.4052 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0765 times | Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.1436 times | Wed 30 April 2025 | 2.59 (2490%) | 0.10 | 0.05 - 8.41 | 2.1771 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.66 | 0.65 |
| 12 day EMA | 0.74 | 0.77 | 0.79 |
| 20 day EMA | 0.9 | 0.93 | 0.96 |
| 35 day EMA | 1.25 | 1.29 | 1.33 |
| 50 day EMA | 1.62 | 1.66 | 1.7 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.65 | 0.65 |
| 12 day SMA | 0.72 | 0.75 | 0.76 |
| 20 day SMA | 0.9 | 0.94 | 0.97 |
| 35 day SMA | 1.17 | 1.2 | 1.22 |
| 50 day SMA | 1.59 | 1.64 | 1.69 |
| 100 day SMA | 2.13 | 2.16 | 2.18 |
| 150 day SMA | 2.56 | 2.58 | 2.6 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.