AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AntelopeEnterprise

Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1.02 and 1.22

Daily Target 10.97
Daily Target 21.06
Daily Target 31.1666666666667
Daily Target 41.26
Daily Target 51.37

Daily price and volume Antelope Enterprise

Date Closing Open Range Volume
Wed 03 June 2026 1.16 (5.45%) 1.17 1.07 - 1.27 0.5895 times
Tue 02 June 2026 1.10 (-1.79%) 1.14 1.05 - 1.14 0.1667 times
Mon 01 June 2026 1.12 (-7.44%) 1.20 1.02 - 1.23 0.4542 times
Fri 29 May 2026 1.21 (-3.97%) 1.29 1.08 - 1.37 0.6693 times
Thu 28 May 2026 1.26 (-5.97%) 1.35 1.23 - 1.71 1.4968 times
Wed 27 May 2026 1.34 (-14.1%) 1.54 1.27 - 1.59 0.574 times
Tue 26 May 2026 1.56 (0%) 1.58 1.50 - 2.13 2.8398 times
Fri 22 May 2026 1.56 (-20.81%) 1.96 1.51 - 1.99 0.7408 times
Thu 21 May 2026 1.97 (-32.53%) 2.81 1.79 - 2.81 1.6155 times
Wed 20 May 2026 2.92 (-21.51%) 3.77 2.73 - 3.85 0.8533 times
Tue 19 May 2026 3.72 (-2.36%) 3.86 3.36 - 4.27 1.7917 times

Daily chart AntelopeEnterprise

Weekly price and charts AntelopeEnterprise

Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.97 and 1.22

Weekly Target 10.9
Weekly Target 21.03
Weekly Target 31.15
Weekly Target 41.28
Weekly Target 51.4

Weekly price and volumes for Antelope Enterprise

Date Closing Open Range Volume
Wed 03 June 2026 1.16 (-4.13%) 1.20 1.02 - 1.27 0.0196 times
Fri 29 May 2026 1.21 (-22.44%) 1.58 1.08 - 2.13 0.0903 times
Fri 22 May 2026 1.56 (-57.26%) 4.02 1.51 - 4.39 0.1267 times
Fri 15 May 2026 3.65 (204.17%) 1.17 1.06 - 6.27 3.8335 times
Fri 08 May 2026 1.20 (144.9%) 0.51 0.49 - 2.84 5.8152 times
Wed 06 May 2026 0.49 (-3.92%) 0.51 0.48 - 0.53 0.0037 times
Fri 01 May 2026 0.51 (0%) 0.51 0.48 - 0.52 0.0062 times
Fri 24 April 2026 0.51 (-31.08%) 0.74 0.50 - 0.79 0.0162 times
Fri 17 April 2026 0.74 (-30.84%) 1.02 0.61 - 1.02 0.0484 times
Fri 10 April 2026 1.07 (-2.73%) 1.10 1.03 - 1.34 0.0401 times
Thu 02 April 2026 1.10 (-5.17%) 1.11 1.02 - 1.28 0.0401 times

weekly chart AntelopeEnterprise

Monthly price and charts AntelopeEnterprise

Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.97 and 1.22

Monthly Target 10.9
Monthly Target 21.03
Monthly Target 31.15
Monthly Target 41.28
Monthly Target 51.4

Monthly price and volumes Antelope Enterprise

Date Closing Open Range Volume
Wed 03 June 2026 1.16 (-4.13%) 1.20 1.02 - 1.27 0.01 times
Fri 29 May 2026 1.21 (137.25%) 0.51 0.48 - 6.27 5.0151 times
Thu 30 April 2026 0.51 (-57.5%) 1.18 0.48 - 1.34 0.0646 times
Tue 31 March 2026 1.20 (100%) 0.48 0.34 - 2.68 0.1333 times
Fri 27 February 2026 0.60 (-32.58%) 0.84 0.48 - 1.74 2.255 times
Fri 30 January 2026 0.89 (-49.72%) 1.77 0.80 - 1.88 0.0594 times
Wed 31 December 2025 1.77 (-42.72%) 2.88 1.01 - 3.73 0.5075 times
Fri 28 November 2025 3.09 (45.07%) 2.00 1.13 - 4.17 1.514 times
Fri 31 October 2025 2.13 (-41.8%) 3.52 1.78 - 4.36 0.08 times
Tue 30 September 2025 3.66 (5.78%) 3.46 2.61 - 8.42 0.3612 times
Fri 29 August 2025 3.46 (-0.29%) 3.27 1.80 - 3.87 0.0162 times

monthly chart AntelopeEnterprise

DMA SMA EMA moving averages of Antelope Enterprise AEHL

DMA (daily moving average) of Antelope Enterprise AEHL

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.89
20 day DMA 2.01
35 day DMA 1.4
50 day DMA 1.32
100 day DMA 1.22
150 day DMA 1.5
200 day DMA 1.97

EMA (exponential moving average) of Antelope Enterprise AEHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.291.39
12 day EMA1.581.661.76
20 day EMA1.651.71.76
35 day EMA1.621.651.68
50 day EMA1.331.341.35

SMA (simple moving average) of Antelope Enterprise AEHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.211.3
12 day SMA1.892.12.39
20 day SMA2.011.981.95
35 day SMA1.41.381.38
50 day SMA1.321.331.34
100 day SMA1.221.221.23
150 day SMA1.51.51.51
200 day SMA1.971.992
Back to top | Use Dark Theme