AegerionPharmaceuticals AEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegerion Pharmaceuticals AEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AegerionPharmaceuticals

Strong Daily Stock price targets for AegerionPharmaceuticals AEGR are 1.92 and 2.4

Daily Target 11.58
Daily Target 21.77
Daily Target 32.0566666666667
Daily Target 42.25
Daily Target 52.54

Daily price and volume Aegerion Pharmaceuticals

Date Closing Open Range Volume
Tue 29 November 2016 1.97 (5.35%) 1.89 1.86 - 2.34 6.1535 times
Mon 28 November 2016 1.87 (-2.6%) 1.91 1.85 - 1.92 0.2181 times
Fri 25 November 2016 1.92 (1.05%) 1.89 1.84 - 1.93 0.4685 times
Wed 23 November 2016 1.90 (0.53%) 1.86 1.79 - 1.92 0.4008 times
Tue 22 November 2016 1.89 (0%) 1.90 1.89 - 1.93 0.4023 times
Mon 21 November 2016 1.89 (0%) 1.89 1.88 - 1.93 0.2266 times
Fri 18 November 2016 1.89 (-1.05%) 1.93 1.86 - 1.94 0.5548 times
Thu 17 November 2016 1.91 (2.14%) 1.89 1.86 - 1.93 0.6042 times
Wed 16 November 2016 1.87 (1.63%) 1.85 1.80 - 1.89 0.3201 times
Tue 15 November 2016 1.84 (1.1%) 1.81 1.75 - 1.90 0.6511 times
Mon 14 November 2016 1.82 (-0.55%) 1.87 1.78 - 1.90 0.619 times

Daily chart AegerionPharmaceuticals

Weekly price and charts AegerionPharmaceuticals

Strong weekly Stock price targets for AegerionPharmaceuticals AEGR are 1.91 and 2.4

Weekly Target 11.56
Weekly Target 21.77
Weekly Target 32.0533333333333
Weekly Target 42.26
Weekly Target 52.54

Weekly price and volumes for Aegerion Pharmaceuticals

Date Closing Open Range Volume
Tue 29 November 2016 1.97 (2.6%) 1.91 1.85 - 2.34 0.9986 times
Fri 25 November 2016 1.92 (1.59%) 1.89 1.79 - 1.93 0.2348 times
Fri 18 November 2016 1.89 (3.28%) 1.87 1.75 - 1.94 0.4309 times
Fri 11 November 2016 1.83 (4.57%) 1.80 1.50 - 1.85 0.9834 times
Fri 04 November 2016 1.75 (-4.37%) 1.86 1.61 - 1.86 0.4373 times
Fri 28 October 2016 1.83 (-17.19%) 2.21 1.82 - 2.23 0.4747 times
Fri 21 October 2016 2.21 (5.74%) 2.07 1.93 - 2.22 0.7307 times
Fri 14 October 2016 2.09 (-18.68%) 2.58 2.06 - 2.69 0.7216 times
Fri 07 October 2016 2.57 (-13.47%) 2.97 2.54 - 2.99 0.7902 times
Fri 30 September 2016 2.97 (8%) 2.80 2.39 - 3.35 4.1979 times
Fri 23 September 2016 2.75 (54.49%) 1.82 1.77 - 2.85 3.1041 times

weekly chart AegerionPharmaceuticals

Monthly price and charts AegerionPharmaceuticals

Strong monthly Stock price targets for AegerionPharmaceuticals AEGR are 1.74 and 2.58

Monthly Target 11.1
Monthly Target 21.53
Monthly Target 31.9366666666667
Monthly Target 42.37
Monthly Target 52.78

Monthly price and volumes Aegerion Pharmaceuticals

Date Closing Open Range Volume
Tue 29 November 2016 1.97 (14.53%) 1.71 1.50 - 2.34 0.4895 times
Mon 31 October 2016 1.72 (-42.09%) 2.97 1.72 - 2.99 0.4628 times
Fri 30 September 2016 2.97 (82.21%) 1.60 1.51 - 3.35 1.4166 times
Wed 31 August 2016 1.63 (13.19%) 1.45 1.42 - 1.85 0.3376 times
Fri 29 July 2016 1.44 (-3.36%) 1.49 1.41 - 1.75 0.4096 times
Thu 30 June 2016 1.49 (-16.29%) 1.79 1.23 - 2.12 2.2569 times
Tue 31 May 2016 1.78 (-37.54%) 2.86 1.57 - 2.87 1.2648 times
Fri 29 April 2016 2.85 (-22.97%) 3.64 2.80 - 3.84 1.2033 times
Thu 31 March 2016 3.70 (-34.4%) 5.68 3.32 - 6.40 1.3454 times
Mon 29 February 2016 5.64 (-20.34%) 7.02 4.55 - 7.69 0.8136 times
Fri 29 January 2016 7.08 (-29.9%) 9.86 6.20 - 10.04 0.6511 times

monthly chart AegerionPharmaceuticals

DMA SMA EMA moving averages of Aegerion Pharmaceuticals AEGR

DMA (daily moving average) of Aegerion Pharmaceuticals AEGR

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.88
20 day DMA 1.81
35 day DMA 1.93
50 day DMA 2.16
100 day DMA 1.87
150 day DMA 1.86
200 day DMA 2.5

EMA (exponential moving average) of Aegerion Pharmaceuticals AEGR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.9
12 day EMA1.891.881.88
20 day EMA1.881.871.87
35 day EMA1.991.992
50 day EMA2.12.112.12

SMA (simple moving average) of Aegerion Pharmaceuticals AEGR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.9
12 day SMA1.881.871.86
20 day SMA1.811.81.8
35 day SMA1.931.941.96
50 day SMA2.162.162.16
100 day SMA1.871.871.86
150 day SMA1.861.861.87
200 day SMA2.52.522.54
Back to top | Use Dark Theme