Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 5.95 and 6.06
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.07 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.00 (-1.15%) | 6.00 | 5.89 - 6.00 | 0.5825 times | Fri 26 June 2026 | 6.07 (2.19%) | 5.82 | 5.65 - 6.50 | 1.7961 times | Thu 25 June 2026 | 5.94 (-1%) | 6.06 | 5.61 - 6.06 | 1.0841 times | Wed 24 June 2026 | 6.00 (-6.98%) | 6.33 | 5.70 - 6.33 | 0.9061 times | Tue 23 June 2026 | 6.45 (-1.07%) | 6.00 | 5.61 - 6.45 | 0.2751 times | Mon 22 June 2026 | 6.52 (5.16%) | 6.21 | 6.21 - 6.84 | 0.7282 times | Thu 18 June 2026 | 6.20 (-0.16%) | 6.50 | 6.11 - 6.75 | 0.4531 times | Wed 17 June 2026 | 6.21 (0%) | 6.50 | 6.07 - 7.08 | 2.3463 times | Tue 16 June 2026 | 6.21 (3.5%) | 6.27 | 6.20 - 6.29 | 0.4531 times | Mon 15 June 2026 | 6.00 (-6.98%) | 6.50 | 6.00 - 6.50 | 1.3754 times | Fri 12 June 2026 | 6.45 (4.03%) | 6.13 | 5.99 - 7.03 | 3.4466 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.95 and 6.06
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.00 (-1.15%) | 6.00 | 5.89 - 6.00 | 0.2418 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 1.9879 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.9208 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.4177 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.2015 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.6313 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.403 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.5574 times | Fri 08 May 2026 | 6.84 (-0.15%) | 7.19 | 5.97 - 7.35 | 1.3633 times | Wed 06 May 2026 | 6.85 (-2.14%) | 6.91 | 6.77 - 7.19 | 0.2754 times | Fri 01 May 2026 | 7.00 (0%) | 7.00 | 6.18 - 7.23 | 1.9208 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 4.98 and 6.64
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.00 (-9.77%) | 6.68 | 5.61 - 7.27 | 0.4091 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.2001 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.5066 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.2176 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.4128 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.6973 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5382 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2766 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6253 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.1163 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0499 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.14 |
| 12 day EMA | 6.19 | 6.22 | 6.25 |
| 20 day EMA | 6.31 | 6.34 | 6.37 |
| 35 day EMA | 6.43 | 6.46 | 6.48 |
| 50 day EMA | 6.58 | 6.6 | 6.62 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.2 | 6.22 |
| 12 day SMA | 6.19 | 6.23 | 6.24 |
| 20 day SMA | 6.3 | 6.34 | 6.38 |
| 35 day SMA | 6.54 | 6.56 | 6.59 |
| 50 day SMA | 6.62 | 6.65 | 6.66 |
| 100 day SMA | 6.86 | 6.88 | 6.9 |
| 150 day SMA | 7.3 | 7.32 | 7.34 |
| 200 day SMA | 7.71 | 7.72 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.