Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 6.67 and 8.38
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 9.79 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.54 (-53.17%) | 7.62 | 7.50 - 9.21 | 5.4862 times | Fri 26 April 2024 | 16.10 (4.48%) | 13.99 | 13.99 - 17.05 | 0.7301 times | Thu 25 April 2024 | 15.41 (-0.9%) | 15.33 | 15.20 - 16.10 | 0.1706 times | Wed 24 April 2024 | 15.55 (-17.02%) | 16.81 | 15.09 - 16.89 | 0.3924 times | Tue 23 April 2024 | 18.74 (-2.8%) | 18.70 | 17.50 - 18.74 | 0.4401 times | Mon 22 April 2024 | 19.28 (-3.84%) | 19.39 | 18.96 - 20.04 | 0.2184 times | Fri 19 April 2024 | 20.05 (-4.34%) | 20.60 | 17.00 - 20.60 | 0.6653 times | Thu 18 April 2024 | 20.96 (-4.73%) | 24.30 | 20.60 - 24.69 | 0.638 times | Wed 17 April 2024 | 22.00 (-2.65%) | 24.78 | 20.75 - 25.19 | 0.5527 times | Tue 16 April 2024 | 22.60 (-8.69%) | 22.30 | 20.75 - 22.90 | 0.7062 times | Mon 15 April 2024 | 24.75 (-3.21%) | 25.56 | 22.16 - 25.60 | 0.6244 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.67 and 8.38
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.54 (-53.17%) | 7.62 | 7.50 - 9.21 | 1.4798 times | Fri 26 April 2024 | 16.10 (-19.7%) | 19.39 | 13.99 - 20.04 | 0.5264 times | Fri 19 April 2024 | 20.05 (-21.59%) | 25.56 | 17.00 - 25.60 | 0.8596 times | Fri 12 April 2024 | 25.57 (43.09%) | 17.90 | 17.49 - 27.90 | 2.0946 times | Fri 05 April 2024 | 17.87 (39.61%) | 12.50 | 12.49 - 18.74 | 3.4189 times | Thu 28 March 2024 | 12.80 (9.22%) | 11.50 | 11.50 - 12.92 | 0.1491 times | Fri 22 March 2024 | 11.72 (0.09%) | 11.64 | 11.37 - 12.45 | 0.2558 times | Fri 15 March 2024 | 11.71 (1.83%) | 10.90 | 10.50 - 12.00 | 0.5108 times | Fri 08 March 2024 | 11.50 (27.07%) | 9.41 | 9.09 - 11.50 | 0.2779 times | Fri 01 March 2024 | 9.05 (-6.41%) | 10.42 | 8.73 - 10.42 | 0.427 times | Fri 23 February 2024 | 9.67 (-6.57%) | 9.92 | 9.50 - 11.78 | 0.254 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are -2.68 and 17.72
| Monthly Target 1 | -6.09 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.54 (-41.09%) | 12.50 | 7.50 - 27.90 | 1.4573 times | Thu 28 March 2024 | 12.80 (34.6%) | 9.18 | 8.73 - 12.92 | 0.2332 times | Thu 29 February 2024 | 9.51 (-8.12%) | 9.99 | 9.32 - 11.78 | 0.1629 times | Wed 31 January 2024 | 10.35 (71.07%) | 6.01 | 5.90 - 13.50 | 0.5319 times | Fri 29 December 2023 | 6.05 (9.01%) | 5.80 | 5.00 - 7.13 | 0.2554 times | Thu 30 November 2023 | 5.55 (-11.76%) | 6.60 | 5.10 - 6.80 | 0.3483 times | Tue 31 October 2023 | 6.29 (1555.26%) | 0.37 | 0.33 - 7.61 | 2.3445 times | Fri 29 September 2023 | 0.38 (-19.15%) | 0.46 | 0.34 - 0.54 | 1.9774 times | Thu 31 August 2023 | 0.47 (-16.07%) | 0.55 | 0.45 - 0.60 | 1.1951 times | Mon 31 July 2023 | 0.56 (7.69%) | 0.60 | 0.52 - 0.63 | 1.4939 times | Fri 30 June 2023 | 0.52 (-20%) | 0.67 | 0.42 - 0.72 | 3.3326 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.73 |
| 35 day DMA | 16.4 |
| 50 day DMA | 14.46 |
| 100 day DMA | 11.01 |
| 150 day DMA | 8.58 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 17.07 | 17.56 |
| 12 day EMA | 16.99 | 18.71 | 19.18 |
| 20 day EMA | 17.45 | 18.49 | 18.74 |
| 35 day EMA | 16.45 | 16.97 | 17.02 |
| 50 day EMA | 14.11 | 14.38 | 14.31 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 17.02 | 17.81 |
| 12 day SMA | 19.05 | 20.6 | 21.53 |
| 20 day SMA | 19.73 | 20 | 19.84 |
| 35 day SMA | 16.4 | 16.51 | 16.32 |
| 50 day SMA | 14.46 | 14.52 | 14.41 |
| 100 day SMA | 11.01 | 10.99 | 10.89 |
| 150 day SMA | 8.58 | 8.54 | 8.43 |
| 200 day SMA | 6.56 | 6.53 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.