AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 4.21 and 4.34

Daily Target 1	4.1
Daily Target 2	4.18
Daily Target 3	4.23
Daily Target 4	4.31
Daily Target 5	4.36

Daily price and volume Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	4.26 (2.16%)	4.15	4.15 - 4.28	1.2539 times
Thu 04 December 2025	4.17 (0%)	4.17	4.16 - 4.24	2.5674 times
Wed 03 December 2025	4.17 (0.24%)	4.17	4.16 - 4.19	0.8667 times
Tue 02 December 2025	4.16 (-0.95%)	4.20	4.15 - 4.22	0.8413 times
Mon 01 December 2025	4.20 (1.94%)	4.11	4.07 - 4.23	1.6151 times
Fri 28 November 2025	4.12 (-0.96%)	4.17	4.12 - 4.18	0.1932 times
Wed 26 November 2025	4.16 (1.71%)	4.09	4.09 - 4.17	0.4372 times
Tue 25 November 2025	4.09 (-0.73%)	4.12	3.99 - 4.16	1.0461 times
Mon 24 November 2025	4.12 (-0.48%)	4.15	4.07 - 4.21	0.7967 times
Fri 21 November 2025	4.14 (-1.19%)	4.18	4.14 - 4.19	0.3825 times
Thu 20 November 2025	4.19 (-1.41%)	4.25	4.17 - 4.27	0.627 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 4.17 and 4.38

Weekly Target 1	3.99
Weekly Target 2	4.13
Weekly Target 3	4.2033333333333
Weekly Target 4	4.34
Weekly Target 5	4.41

Weekly price and volumes for Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	4.26 (3.4%)	4.11	4.07 - 4.28	1.2643 times
Fri 28 November 2025	4.12 (-0.48%)	4.15	3.99 - 4.21	0.4377 times
Fri 21 November 2025	4.14 (-3.5%)	4.27	4.14 - 4.28	0.8499 times
Fri 14 November 2025	4.29 (-0.69%)	4.34	4.24 - 4.36	0.376 times
Fri 07 November 2025	4.32 (0.47%)	4.26	4.26 - 4.37	0.3598 times
Fri 31 October 2025	4.30 (0%)	4.20	4.18 - 4.31	0.2603 times
Fri 31 October 2025	4.30 (5.91%)	4.05	3.98 - 4.34	1.1083 times
Fri 24 October 2025	4.06 (-7.09%)	4.29	3.98 - 4.61	4.5548 times
Fri 17 October 2025	4.37 (-9.15%)	4.86	4.10 - 4.95	0.3398 times
Fri 10 October 2025	4.81 (-12.39%)	5.65	4.72 - 5.75	0.4491 times
Fri 03 October 2025	5.49 (21.73%)	4.69	4.34 - 5.75	0.6594 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 4.17 and 4.38

Monthly Target 1	3.99
Monthly Target 2	4.13
Monthly Target 3	4.2033333333333
Monthly Target 4	4.34
Monthly Target 5	4.41

Monthly price and volumes Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	4.26 (3.4%)	4.11	4.07 - 4.28	0.5017 times
Fri 28 November 2025	4.12 (-4.19%)	4.26	3.99 - 4.37	0.803 times
Fri 31 October 2025	4.30 (-5.08%)	4.56	3.98 - 5.75	2.8434 times
Tue 30 September 2025	4.53 (47.08%)	3.03	2.87 - 5.19	1.7521 times
Fri 29 August 2025	3.08 (28.87%)	2.35	2.20 - 3.25	0.2527 times
Thu 31 July 2025	2.39 (11.16%)	2.14	2.11 - 2.91	0.3524 times
Mon 30 June 2025	2.15 (-3.15%)	2.25	2.13 - 3.10	0.8948 times
Fri 30 May 2025	2.22 (-31.9%)	3.26	1.78 - 3.64	1.2019 times
Wed 30 April 2025	3.26 (-25.4%)	4.26	2.64 - 4.48	1.0333 times
Mon 31 March 2025	4.37 (-7.22%)	4.69	3.92 - 5.72	0.3645 times
Fri 28 February 2025	4.71 (11.61%)	4.01	3.52 - 4.93	0.5081 times

monthly chart AdverumBiotechnologies

Indicator Analysis of AdverumBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdverumBiotechnologies ADVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period	DMA value
5 day DMA	4.19
12 day DMA	4.17
20 day DMA	4.22
35 day DMA	4.25
50 day DMA	4.42
100 day DMA	3.69
150 day DMA	3.3
200 day DMA	3.46

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.19	4.16	4.16
12 day EMA	4.2	4.19	4.19
20 day EMA	4.21	4.21	4.21
35 day EMA	4.28	4.28	4.29
50 day EMA	4.36	4.36	4.37

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.19	4.16	4.16
12 day SMA	4.17	4.17	4.18
20 day SMA	4.22	4.22	4.22
35 day SMA	4.25	4.26	4.26
50 day SMA	4.42	4.43	4.43
100 day SMA	3.69	3.68	3.66
150 day SMA	3.3	3.3	3.29
200 day SMA	3.46	3.46	3.46