AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 9.43 and 10.08

Daily Target 19.23
Daily Target 29.62
Daily Target 39.8833333333333
Daily Target 410.27
Daily Target 510.53

Daily price and volume Adverum Biotechnologies

Date Closing Open Range Volume
Thu 02 May 2024 10.00 (2.15%) 10.11 9.50 - 10.15 0.861 times
Wed 01 May 2024 9.79 (0.72%) 9.60 9.56 - 10.25 0.4682 times
Tue 30 April 2024 9.72 (1.99%) 10.06 9.68 - 10.98 0.6771 times
Mon 29 April 2024 9.53 (3.7%) 9.29 8.76 - 9.96 1.8669 times
Fri 26 April 2024 9.19 (-2.13%) 9.60 9.11 - 10.10 1.8375 times
Thu 25 April 2024 9.39 (-7.85%) 10.20 9.34 - 10.22 1.95 times
Wed 24 April 2024 10.19 (-7.36%) 11.07 10.19 - 11.21 0.9309 times
Tue 23 April 2024 11.00 (-3%) 11.31 10.92 - 11.87 0.7018 times
Mon 22 April 2024 11.34 (0%) 11.37 11.22 - 11.72 0.387 times
Fri 19 April 2024 11.34 (1.7%) 11.15 10.92 - 11.34 0.3196 times
Thu 18 April 2024 11.15 (-1.76%) 11.22 11.01 - 11.58 0.2381 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 9.38 and 11.6

Weekly Target 17.69
Weekly Target 28.85
Weekly Target 39.9133333333333
Weekly Target 411.07
Weekly Target 512.13

Weekly price and volumes for Adverum Biotechnologies

Date Closing Open Range Volume
Thu 02 May 2024 10.00 (8.81%) 9.29 8.76 - 10.98 0.3881 times
Fri 26 April 2024 9.19 (-18.96%) 11.37 9.11 - 11.87 0.5818 times
Fri 19 April 2024 11.34 (-3.32%) 11.72 10.92 - 12.09 0.1084 times
Fri 12 April 2024 11.73 (-7.05%) 12.67 11.44 - 13.14 0.3522 times
Fri 05 April 2024 12.62 (-10.75%) 14.21 12.57 - 14.21 0.1964 times
Thu 28 March 2024 14.14 (-11.96%) 15.75 13.67 - 16.44 0.3035 times
Fri 22 March 2024 16.06 (844.71%) 1.72 1.40 - 17.65 1.9678 times
Fri 15 March 2024 1.70 (-9.57%) 1.86 1.67 - 1.91 3.0908 times
Fri 08 March 2024 1.88 (-4.57%) 1.99 1.80 - 2.09 1.7786 times
Fri 01 March 2024 1.97 (-1.5%) 1.99 1.87 - 2.23 1.2325 times
Fri 23 February 2024 2.00 (-1.48%) 2.03 1.82 - 2.24 1.208 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 9.75 and 10.5

Monthly Target 19.17
Monthly Target 29.58
Monthly Target 39.9166666666667
Monthly Target 410.33
Monthly Target 510.67

Monthly price and volumes Adverum Biotechnologies

Date Closing Open Range Volume
Thu 02 May 2024 10.00 (2.88%) 9.60 9.50 - 10.25 0.034 times
Tue 30 April 2024 9.72 (-31.26%) 14.21 8.76 - 14.21 0.3813 times
Thu 28 March 2024 14.14 (614.14%) 1.98 1.40 - 17.65 1.8824 times
Thu 29 February 2024 1.98 (88.57%) 1.04 1.03 - 2.97 5.118 times
Wed 31 January 2024 1.05 (40%) 0.75 0.75 - 1.12 0.9375 times
Fri 29 December 2023 0.75 (-7.41%) 0.80 0.74 - 1.04 0.4368 times
Thu 30 November 2023 0.81 (-10%) 0.90 0.80 - 1.15 0.2697 times
Tue 31 October 2023 0.90 (-40%) 1.45 0.86 - 1.48 0.325 times
Fri 29 September 2023 1.50 (-13.79%) 1.75 1.36 - 1.85 0.2364 times
Thu 31 August 2023 1.74 (-20.18%) 2.15 1.51 - 2.26 0.379 times
Mon 31 July 2023 2.18 (37.11%) 1.59 1.50 - 2.34 0.9299 times

monthly chart AdverumBiotechnologies

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period DMA value
5 day DMA 9.65
12 day DMA 10.33
20 day DMA 11
35 day DMA 10.6
50 day DMA 8
100 day DMA 4.58
150 day DMA 3.37
200 day DMA 2.96

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.89.8
12 day EMA10.2610.3110.4
20 day EMA10.3510.3910.45
35 day EMA9.028.968.91
50 day EMA7.677.587.49

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.529.6
12 day SMA10.3310.4710.61
20 day SMA1111.1611.34
35 day SMA10.610.3610.14
50 day SMA87.847.68
100 day SMA4.584.494.4
150 day SMA3.373.313.26
200 day SMA2.962.922.89
Back to top | Use Dark Theme