Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 28.78 and 31.16
| Daily Target 1 | 26.82 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 29.2 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.58 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.88 (6.07%) | 28.28 | 27.67 - 30.05 | 0.8549 times | Fri 07 August 2026 | 28.17 (11.17%) | 25.22 | 25.22 - 30.38 | 1.7041 times | Thu 06 August 2026 | 25.34 (-23.26%) | 31.36 | 22.08 - 31.44 | 2.1903 times | Wed 05 August 2026 | 33.02 (-20.85%) | 37.34 | 29.85 - 38.95 | 1.963 times | Tue 04 August 2026 | 41.72 (5.22%) | 39.73 | 39.63 - 41.75 | 0.398 times | Mon 03 August 2026 | 39.65 (1.04%) | 39.89 | 39.62 - 41.93 | 0.378 times | Fri 31 July 2026 | 39.24 (-3.33%) | 40.32 | 37.81 - 40.32 | 0.4483 times | Thu 30 July 2026 | 40.59 (-6.09%) | 43.80 | 39.30 - 44.03 | 0.6111 times | Wed 29 July 2026 | 43.22 (5.93%) | 41.18 | 41.12 - 44.13 | 0.7516 times | Tue 28 July 2026 | 40.80 (7.57%) | 38.49 | 38.49 - 41.53 | 0.7007 times | Mon 27 July 2026 | 37.93 (4.09%) | 36.61 | 36.59 - 38.14 | 0.573 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 28.78 and 31.16
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.88 (6.07%) | 28.28 | 27.67 - 30.05 | 0.1902 times | Fri 07 August 2026 | 28.17 (-28.21%) | 39.89 | 22.08 - 41.93 | 1.4759 times | Fri 31 July 2026 | 39.24 (7.68%) | 36.61 | 36.59 - 44.13 | 0.6863 times | Fri 24 July 2026 | 36.44 (0%) | 33.84 | 33.84 - 37.09 | 0.119 times | Fri 24 July 2026 | 36.44 (-4.66%) | 38.25 | 33.06 - 40.00 | 0.8177 times | Fri 17 July 2026 | 38.22 (-3.92%) | 40.08 | 37.11 - 42.40 | 1.4566 times | Fri 10 July 2026 | 39.78 (2.37%) | 38.47 | 36.65 - 42.47 | 1.0709 times | Thu 02 July 2026 | 38.86 (-11.76%) | 44.30 | 38.37 - 47.45 | 1.3826 times | Fri 26 June 2026 | 44.04 (26.52%) | 34.94 | 34.81 - 46.75 | 1.5359 times | Thu 18 June 2026 | 34.81 (-11.2%) | 39.51 | 34.19 - 40.91 | 1.2647 times | Fri 12 June 2026 | 39.20 (1.16%) | 39.27 | 33.80 - 41.10 | 0.7663 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 16.06 and 35.91
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.88 (-23.85%) | 39.89 | 22.08 - 41.93 | 0.1115 times | Fri 31 July 2026 | 39.24 (-9.25%) | 42.15 | 33.06 - 46.35 | 0.3161 times | Tue 30 June 2026 | 43.24 (15.55%) | 37.32 | 33.80 - 47.45 | 0.3481 times | Fri 29 May 2026 | 37.42 (9.19%) | 34.28 | 32.01 - 46.80 | 0.2248 times | Thu 30 April 2026 | 34.27 (62.11%) | 21.06 | 17.87 - 36.50 | 0.1815 times | Tue 31 March 2026 | 21.14 (3965.38%) | 0.53 | 0.49 - 28.07 | 2.0259 times | Fri 27 February 2026 | 0.52 (-51.85%) | 1.07 | 0.50 - 1.15 | 1.6903 times | Fri 30 January 2026 | 1.08 (22.73%) | 0.85 | 0.76 - 1.09 | 1.4283 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.94 | 0.80 - 1.02 | 2.5439 times | Fri 28 November 2025 | 0.95 (-25.78%) | 1.26 | 0.90 - 1.39 | 1.1295 times | Fri 31 October 2025 | 1.28 (-16.34%) | 1.51 | 1.26 - 1.58 | 1.0263 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.7 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.4 |
| 100 day DMA | 34.13 |
| 150 day DMA | 23 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.89 | 33.75 |
| 12 day EMA | 34.44 | 35.27 | 36.56 |
| 20 day EMA | 35.99 | 36.63 | 37.52 |
| 35 day EMA | 37.12 | 37.55 | 38.1 |
| 50 day EMA | 37.83 | 38.15 | 38.56 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 33.58 | 35.79 |
| 12 day SMA | 36.33 | 36.88 | 37.35 |
| 20 day SMA | 36.7 | 37.21 | 37.86 |
| 35 day SMA | 38.75 | 38.92 | 39.11 |
| 50 day SMA | 38.4 | 38.55 | 38.77 |
| 100 day SMA | 34.13 | 33.84 | 33.56 |
| 150 day SMA | 23 | 22.81 | 22.62 |
| 200 day SMA | 17.51 | 17.37 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.