Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 92.72 and 96.99
| Daily Target 1 | 89.27 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 93.536666666667 |
| Daily Target 4 | 96.17 |
| Daily Target 5 | 97.81 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.54 (3.1%) | 91.23 | 90.90 - 95.17 | 1.1442 times | Thu 25 April 2024 | 91.70 (-3.98%) | 94.32 | 91.51 - 94.32 | 0.8836 times | Wed 24 April 2024 | 95.50 (0.78%) | 93.87 | 92.40 - 95.86 | 1.2709 times | Tue 23 April 2024 | 94.76 (1.36%) | 89.23 | 87.88 - 95.16 | 2.2923 times | Mon 22 April 2024 | 93.49 (-3.81%) | 97.51 | 93.27 - 97.76 | 1.0425 times | Fri 19 April 2024 | 97.19 (0.03%) | 96.66 | 95.87 - 98.12 | 0.5213 times | Thu 18 April 2024 | 97.16 (0.56%) | 96.45 | 95.80 - 97.65 | 0.6463 times | Wed 17 April 2024 | 96.62 (-0.38%) | 97.26 | 96.25 - 99.52 | 0.6035 times | Tue 16 April 2024 | 96.99 (0.27%) | 97.50 | 96.59 - 99.12 | 0.958 times | Mon 15 April 2024 | 96.73 (-1.14%) | 97.97 | 96.64 - 98.00 | 0.6374 times | Fri 12 April 2024 | 97.85 (-1.44%) | 98.57 | 97.56 - 99.56 | 0.3601 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 86.27 and 96.15
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 93.393333333333 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.54 (-2.73%) | 97.51 | 87.88 - 97.76 | 1.7833 times | Fri 19 April 2024 | 97.19 (-0.67%) | 97.97 | 95.80 - 99.52 | 0.905 times | Fri 12 April 2024 | 97.85 (-4.17%) | 103.20 | 95.87 - 103.20 | 0.9094 times | Fri 05 April 2024 | 102.11 (-1.19%) | 103.93 | 100.39 - 104.39 | 0.698 times | Thu 28 March 2024 | 103.34 (-0.15%) | 103.51 | 101.66 - 104.43 | 0.5209 times | Fri 22 March 2024 | 103.50 (6.97%) | 96.78 | 95.40 - 103.91 | 0.8766 times | Fri 15 March 2024 | 96.76 (-5.37%) | 101.56 | 96.01 - 101.88 | 0.9091 times | Fri 08 March 2024 | 102.25 (8.94%) | 93.86 | 92.57 - 104.61 | 1.1173 times | Fri 01 March 2024 | 93.86 (5.34%) | 85.94 | 85.94 - 96.72 | 1.7233 times | Fri 23 February 2024 | 89.10 (-5.51%) | 93.22 | 88.89 - 93.98 | 0.5571 times | Fri 16 February 2024 | 94.30 (0.06%) | 94.45 | 89.47 - 97.22 | 0.776 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 82.96 and 99.47
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 112.11 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.54 (-8.52%) | 103.93 | 87.88 - 104.39 | 1.3801 times | Thu 28 March 2024 | 103.34 (11.99%) | 92.61 | 92.02 - 104.61 | 1.1486 times | Thu 29 February 2024 | 92.28 (6.56%) | 86.61 | 85.94 - 97.22 | 1.3178 times | Wed 31 January 2024 | 86.60 (-6.73%) | 92.64 | 86.30 - 95.20 | 0.919 times | Fri 29 December 2023 | 92.85 (6.48%) | 87.01 | 85.43 - 97.65 | 0.9562 times | Thu 30 November 2023 | 87.20 (10.52%) | 78.90 | 78.35 - 90.62 | 0.6254 times | Tue 31 October 2023 | 78.90 (-7.38%) | 84.79 | 78.68 - 85.82 | 0.7576 times | Fri 29 September 2023 | 85.19 (-2.86%) | 87.86 | 81.97 - 88.77 | 0.7872 times | Thu 31 August 2023 | 87.70 (-4.23%) | 94.55 | 87.56 - 97.06 | 1.0213 times | Mon 31 July 2023 | 91.57 (-1.22%) | 92.70 | 86.10 - 93.80 | 1.0867 times | Fri 30 June 2023 | 92.70 (2.83%) | 89.77 | 89.17 - 95.63 | 1.6198 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 95.98 |
| 20 day DMA | 98.02 |
| 35 day DMA | 99.26 |
| 50 day DMA | 97.5 |
| 100 day DMA | 94.42 |
| 150 day DMA | 91.05 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 94.28 | 95.57 |
| 12 day EMA | 95.86 | 96.1 | 96.9 |
| 20 day EMA | 96.88 | 97.13 | 97.7 |
| 35 day EMA | 96.89 | 97.03 | 97.34 |
| 50 day EMA | 96.76 | 96.85 | 97.06 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 94.53 | 95.62 |
| 12 day SMA | 95.98 | 96.19 | 96.77 |
| 20 day SMA | 98.02 | 98.46 | 99.06 |
| 35 day SMA | 99.26 | 99.43 | 99.65 |
| 50 day SMA | 97.5 | 97.46 | 97.43 |
| 100 day SMA | 94.42 | 94.39 | 94.39 |
| 150 day SMA | 91.05 | 91 | 90.96 |
| 200 day SMA | 90.66 | 90.65 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.