Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 87.42 and 90.52
| Daily Target 1 | 86.74 |
| Daily Target 2 | 88.09 |
| Daily Target 3 | 89.836666666667 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 92.94 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.45 (-2.43%) | 91.02 | 88.48 - 91.58 | 1.115 times | Fri 29 May 2026 | 91.68 (-1.98%) | 93.26 | 91.50 - 93.46 | 0.8421 times | Thu 28 May 2026 | 93.53 (-0.52%) | 93.62 | 93.20 - 97.00 | 0.9675 times | Wed 27 May 2026 | 94.02 (0.9%) | 92.89 | 92.89 - 94.78 | 1.1723 times | Tue 26 May 2026 | 93.18 (0.57%) | 92.15 | 91.24 - 93.63 | 0.9184 times | Fri 22 May 2026 | 92.65 (-0.65%) | 93.08 | 91.05 - 93.25 | 0.8861 times | Thu 21 May 2026 | 93.26 (-0.53%) | 93.14 | 91.87 - 93.73 | 0.8109 times | Wed 20 May 2026 | 93.76 (1.26%) | 92.37 | 91.41 - 94.17 | 1.008 times | Tue 19 May 2026 | 92.59 (-0.05%) | 93.42 | 92.14 - 94.58 | 1.0295 times | Mon 18 May 2026 | 92.64 (1.82%) | 91.05 | 90.57 - 93.64 | 1.2501 times | Fri 15 May 2026 | 90.98 (-1.55%) | 92.31 | 89.76 - 93.41 | 1.5588 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 87.42 and 90.52
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 89.836666666667 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.45 (-2.43%) | 91.02 | 88.48 - 91.58 | 0.2049 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.7167 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.916 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.5542 times | Fri 08 May 2026 | 99.57 (3.03%) | 98.77 | 94.66 - 99.91 | 0.8385 times | Wed 06 May 2026 | 96.64 (-2.93%) | 98.26 | 90.90 - 102.80 | 1.2515 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.2385 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 1.0388 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.9071 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.3338 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.8801 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 87.42 and 90.52
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 89.836666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.45 (-2.43%) | 91.02 | 88.48 - 91.58 | 0.0559 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.5079 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2988 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.1212 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.401 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0234 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9381 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9673 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8604 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.826 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0036 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 92.51 |
| 20 day DMA | 94.48 |
| 35 day DMA | 94.98 |
| 50 day DMA | 94.96 |
| 100 day DMA | 101.06 |
| 150 day DMA | 105.32 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.87 | 93.46 |
| 12 day EMA | 92.94 | 93.58 | 93.92 |
| 20 day EMA | 93.77 | 94.22 | 94.49 |
| 35 day EMA | 94.5 | 94.8 | 94.98 |
| 50 day EMA | 95.16 | 95.39 | 95.54 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 93.01 | 93.33 |
| 12 day SMA | 92.51 | 92.93 | 93.5 |
| 20 day SMA | 94.48 | 95.01 | 95.4 |
| 35 day SMA | 94.98 | 95.14 | 95.16 |
| 50 day SMA | 94.96 | 95.16 | 95.33 |
| 100 day SMA | 101.06 | 101.3 | 101.49 |
| 150 day SMA | 105.32 | 105.53 | 105.73 |
| 200 day SMA | 107.7 | 107.82 | 107.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.