Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 113.05 and 115.25
| Daily Target 1 | 111.33 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 113.53333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 115.73 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.80 (1.34%) | 112.30 | 112.30 - 114.50 | 0.4913 times | Thu 12 February 2026 | 112.30 (-0.33%) | 112.67 | 111.83 - 116.07 | 1.0381 times | Wed 11 February 2026 | 112.67 (4.19%) | 107.93 | 107.50 - 112.89 | 0.8038 times | Tue 10 February 2026 | 108.14 (4.27%) | 104.03 | 104.03 - 109.48 | 0.9239 times | Mon 09 February 2026 | 103.71 (-2.05%) | 105.73 | 102.51 - 106.90 | 0.7799 times | Fri 06 February 2026 | 105.88 (-0.66%) | 106.62 | 104.95 - 107.67 | 0.7764 times | Thu 05 February 2026 | 106.58 (0.93%) | 105.76 | 104.36 - 107.63 | 1.3909 times | Wed 04 February 2026 | 105.60 (-1.22%) | 107.07 | 104.81 - 108.21 | 1.1625 times | Tue 03 February 2026 | 106.90 (1.5%) | 104.99 | 103.51 - 107.37 | 1.5943 times | Mon 02 February 2026 | 105.32 (1.78%) | 103.71 | 102.61 - 106.07 | 1.0389 times | Fri 30 January 2026 | 103.48 (1.65%) | 101.27 | 100.00 - 104.31 | 1.3694 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.16 and 121.72
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 110.79333333333 |
| Weekly Target 4 | 119.08 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.1452 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.6916 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.5252 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.7166 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 1.019 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.9366 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.7521 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.5698 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.8532 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.7907 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.3106 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.16 and 121.72
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 110.79333333333 |
| Monthly Target 4 | 119.08 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.80 (9.97%) | 103.71 | 102.51 - 116.07 | 0.7468 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1639 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0669 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1001 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9785 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9394 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1414 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8334 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9024 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1273 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3516 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 107.18 |
| 20 day DMA | 107.64 |
| 35 day DMA | 108.67 |
| 50 day DMA | 110.1 |
| 100 day DMA | 113.04 |
| 150 day DMA | 112.65 |
| 200 day DMA | 112.4 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 109.65 | 108.32 |
| 12 day EMA | 108.95 | 108.07 | 107.3 |
| 20 day EMA | 108.66 | 108.12 | 107.68 |
| 35 day EMA | 109.53 | 109.28 | 109.1 |
| 50 day EMA | 110.99 | 110.88 | 110.82 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 108.54 | 107.4 |
| 12 day SMA | 107.18 | 106.24 | 105.8 |
| 20 day SMA | 107.64 | 107.44 | 107.34 |
| 35 day SMA | 108.67 | 108.58 | 108.57 |
| 50 day SMA | 110.1 | 110.23 | 110.4 |
| 100 day SMA | 113.04 | 113.04 | 113.04 |
| 150 day SMA | 112.65 | 112.63 | 112.63 |
| 200 day SMA | 112.4 | 112.34 | 112.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.