Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 108.38 and 110.36
| Daily Target 1 | 107.8 |
| Daily Target 2 | 108.95 |
| Daily Target 3 | 109.77666666667 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 111.76 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.11 (-0.05%) | 110.52 | 108.62 - 110.60 | 1.0234 times | Fri 26 December 2025 | 110.16 (-0.78%) | 111.25 | 109.97 - 111.57 | 1.4658 times | Wed 24 December 2025 | 111.03 (0.35%) | 110.27 | 110.27 - 111.24 | 0.2268 times | Tue 23 December 2025 | 110.64 (-1.22%) | 111.38 | 110.12 - 113.92 | 0.931 times | Mon 22 December 2025 | 112.01 (-0.72%) | 112.21 | 111.75 - 113.72 | 0.9709 times | Fri 19 December 2025 | 112.82 (0.67%) | 111.13 | 110.69 - 113.26 | 1.6716 times | Thu 18 December 2025 | 112.07 (-0.81%) | 113.52 | 111.22 - 114.00 | 1.0913 times | Wed 17 December 2025 | 112.98 (-0.45%) | 113.18 | 112.39 - 114.58 | 0.7812 times | Tue 16 December 2025 | 113.49 (-1.43%) | 115.36 | 112.46 - 115.36 | 0.9681 times | Mon 15 December 2025 | 115.14 (0.48%) | 115.69 | 113.65 - 116.00 | 0.8701 times | Fri 12 December 2025 | 114.59 (0.2%) | 114.92 | 114.25 - 115.72 | 0.7959 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.38 and 110.36
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 109.77666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 111.76 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.11 (-0.05%) | 110.52 | 108.62 - 110.60 | 0.1996 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.7011 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 1.0498 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.9729 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.6125 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.9606 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.2726 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.2369 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.6712 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.3229 times | Fri 31 October 2025 | 116.89 (-3.9%) | 121.49 | 115.28 - 122.84 | 1.2631 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 102.88 and 115.85
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 113.44 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 126.41 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.11 (-8.39%) | 119.63 | 108.62 - 121.59 | 0.9155 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0377 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9231 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8862 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0768 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7862 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8513 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0635 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.275 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.1848 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.303 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 112.45 |
| 20 day DMA | 113.7 |
| 35 day DMA | 113.5 |
| 50 day DMA | 115.21 |
| 100 day DMA | 114.57 |
| 150 day DMA | 113.67 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 111.19 | 111.7 |
| 12 day EMA | 112.04 | 112.39 | 112.79 |
| 20 day EMA | 112.86 | 113.15 | 113.47 |
| 35 day EMA | 113.93 | 114.15 | 114.39 |
| 50 day EMA | 114.71 | 114.9 | 115.09 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 111.33 | 111.71 |
| 12 day SMA | 112.45 | 112.87 | 113.04 |
| 20 day SMA | 113.7 | 114.2 | 114.74 |
| 35 day SMA | 113.5 | 113.62 | 113.9 |
| 50 day SMA | 115.21 | 115.35 | 115.47 |
| 100 day SMA | 114.57 | 114.56 | 114.61 |
| 150 day SMA | 113.67 | 113.68 | 113.68 |
| 200 day SMA | 110.7 | 110.6 | 110.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.