Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 111.65 and 114.09
| Daily Target 1 | 111.14 |
| Daily Target 2 | 112.16 |
| Daily Target 3 | 113.57666666667 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 116.02 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.19 (-0.85%) | 114.42 | 112.55 - 114.99 | 0.9563 times | Thu 04 December 2025 | 114.16 (-3.16%) | 117.93 | 113.57 - 117.93 | 0.914 times | Wed 03 December 2025 | 117.89 (-1.82%) | 119.82 | 116.21 - 120.07 | 1.431 times | Tue 02 December 2025 | 120.07 (-0.64%) | 120.96 | 118.23 - 121.53 | 1.2182 times | Mon 01 December 2025 | 120.84 (0.53%) | 119.63 | 119.26 - 121.59 | 1.2196 times | Fri 28 November 2025 | 120.20 (-0.6%) | 121.16 | 119.16 - 121.16 | 0.5175 times | Wed 26 November 2025 | 120.92 (0.36%) | 120.50 | 119.65 - 121.96 | 0.9534 times | Tue 25 November 2025 | 120.49 (3.96%) | 116.84 | 116.84 - 121.61 | 0.9883 times | Mon 24 November 2025 | 115.90 (2.84%) | 112.97 | 111.06 - 116.35 | 0.9597 times | Fri 21 November 2025 | 112.70 (2.39%) | 109.84 | 109.79 - 113.82 | 0.8421 times | Thu 20 November 2025 | 110.07 (0.98%) | 109.86 | 109.45 - 111.62 | 0.792 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.35 and 117.39
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 109.96 |
| Weekly Target 3 | 115.77666666667 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.4845 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.8843 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.1715 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.1387 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.5385 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.2973 times | Fri 31 October 2025 | 116.89 (-3.9%) | 121.49 | 115.28 - 122.84 | 1.1629 times | Fri 24 October 2025 | 121.63 (2.81%) | 119.48 | 118.90 - 122.87 | 0.6203 times | Fri 17 October 2025 | 118.31 (4.78%) | 113.91 | 111.61 - 119.57 | 0.7837 times | Fri 10 October 2025 | 112.91 (-1.7%) | 114.82 | 108.64 - 116.41 | 0.9183 times | Fri 03 October 2025 | 114.86 (-2.11%) | 117.03 | 112.53 - 120.64 | 0.8043 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.35 and 117.39
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 115.77666666667 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 0.3459 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1028 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9809 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9418 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1443 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8355 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9046 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1301 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.355 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2591 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.3847 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 116.29 |
| 20 day DMA | 114.24 |
| 35 day DMA | 116.36 |
| 50 day DMA | 115.94 |
| 100 day DMA | 114.08 |
| 150 day DMA | 113.4 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 117.3 | 118.87 |
| 12 day EMA | 116.1 | 116.63 | 117.08 |
| 20 day EMA | 115.79 | 116.06 | 116.26 |
| 35 day EMA | 115.57 | 115.71 | 115.8 |
| 50 day EMA | 115.92 | 116.03 | 116.11 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 118.63 | 119.98 |
| 12 day SMA | 116.29 | 115.82 | 115.3 |
| 20 day SMA | 114.24 | 114.29 | 114.58 |
| 35 day SMA | 116.36 | 116.47 | 116.52 |
| 50 day SMA | 115.94 | 115.99 | 116.04 |
| 100 day SMA | 114.08 | 114.03 | 113.98 |
| 150 day SMA | 113.4 | 113.34 | 113.27 |
| 200 day SMA | 109.53 | 109.53 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.