AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.2 and 0.22

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.20 (0%) 0.19 0.19 - 0.21 0.1467 times
Thu 30 April 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.2715 times
Wed 29 April 2026 0.22 (0%) 0.23 0.21 - 0.23 0.1938 times
Tue 28 April 2026 0.22 (-12%) 0.23 0.19 - 0.23 0.2504 times
Mon 27 April 2026 0.25 (-13.79%) 0.40 0.22 - 0.43 4.6371 times
Fri 24 April 2026 0.29 (0%) 0.28 0.27 - 0.29 0.1127 times
Thu 23 April 2026 0.29 (-6.45%) 0.30 0.28 - 0.30 0.1193 times
Wed 22 April 2026 0.31 (0%) 0.31 0.30 - 0.31 0.0864 times
Tue 21 April 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.2351 times
Mon 20 April 2026 0.34 (-20.93%) 0.42 0.32 - 0.70 3.947 times
Fri 17 April 2026 0.43 (0%) 0.45 0.42 - 0.45 0.0557 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.08 and 0.32

Weekly Target 10.03
Weekly Target 20.12
Weekly Target 30.27333333333333
Weekly Target 40.36
Weekly Target 50.51

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.20 (-31.03%) 0.40 0.19 - 0.43 3.5258 times
Fri 24 April 2026 0.29 (-32.56%) 0.42 0.27 - 0.70 2.8853 times
Fri 17 April 2026 0.43 (-14%) 0.47 0.39 - 0.53 0.6223 times
Fri 10 April 2026 0.50 (-36.71%) 0.78 0.50 - 1.30 2.2499 times
Thu 02 April 2026 0.79 (-2.47%) 0.84 0.76 - 1.14 0.2281 times
Fri 27 March 2026 0.81 (-36.72%) 1.29 0.80 - 1.32 0.0712 times
Fri 20 March 2026 1.28 (-30.05%) 1.82 1.21 - 1.82 0.0621 times
Fri 13 March 2026 1.83 (289.36%) 3.84 1.76 - 4.36 0.1792 times
Fri 06 March 2026 0.47 (2.17%) 0.45 0.41 - 0.51 0.0919 times
Fri 27 February 2026 0.46 (-9.8%) 0.53 0.45 - 0.54 0.0843 times
Fri 20 February 2026 0.51 (-17.74%) 0.61 0.50 - 0.62 0.0628 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.2 and 0.22

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.20 (0%) 0.19 0.19 - 0.21 0.0098 times
Thu 30 April 2026 0.20 (-79.59%) 0.95 0.19 - 1.30 0.9722 times
Tue 31 March 2026 0.98 (113.04%) 0.45 0.41 - 4.36 0.0527 times
Fri 27 February 2026 0.46 (-42.5%) 0.86 0.45 - 0.86 0.0402 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.85 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.6914 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3412 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 6.8832 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.078 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0814 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.2786 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.29
20 day DMA 0.37
35 day DMA 0.74
50 day DMA 0.81
100 day DMA 0.96
150 day DMA 1.35
200 day DMA 1.28

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.25
12 day EMA0.30.320.34
20 day EMA0.410.430.45
35 day EMA0.580.60.62
50 day EMA0.750.770.79

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.25
12 day SMA0.290.310.33
20 day SMA0.370.40.44
35 day SMA0.740.810.88
50 day SMA0.810.820.83
100 day SMA0.960.991.02
150 day SMA1.351.361.36
200 day SMA1.281.291.29
Back to top | Use Dark Theme