AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are -0.02 and 0.04

Daily Target 1-0.02
Daily Target 2-0.01
Daily Target 30.026666666666667
Daily Target 40.04
Daily Target 50.08

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Wed 24 June 2026 0.01 (-75%) 0.05 0.01 - 0.06 1.5782 times
Tue 23 June 2026 0.04 (100%) 0.03 0.02 - 0.06 1.5782 times
Mon 22 June 2026 0.02 (100%) 0.02 0.02 - 0.02 1.5782 times
Thu 18 June 2026 0.01 (0%) 0.01 0.01 - 0.02 1.5782 times
Wed 17 June 2026 0.00 (0%) 0.01 0.00 - 0.01 1.0642 times
Tue 16 June 2026 0.01 (0%) 0.02 0.01 - 0.02 0.6025 times
Mon 15 June 2026 0.01 (0%) 0.02 0.01 - 0.02 0.5102 times
Fri 12 June 2026 0.01 (0%) 0.02 0.01 - 0.02 0.9149 times
Thu 11 June 2026 0.01 (-50%) 0.02 0.01 - 0.06 0.4321 times
Wed 10 June 2026 0.02 (-33.33%) 0.02 0.02 - 0.02 0.1633 times
Tue 09 June 2026 0.03 (-40%) 0.06 0.03 - 0.12 0.2749 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are -0.02 and 0.04

Weekly Target 1-0.02
Weekly Target 2-0.01
Weekly Target 30.026666666666667
Weekly Target 40.04
Weekly Target 50.08

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Wed 24 June 2026 0.01 (0%) 0.02 0.01 - 0.06 4.5089 times
Thu 18 June 2026 0.01 (0%) 0.02 0.00 - 0.02 3.576 times
Fri 12 June 2026 0.01 (-83.33%) 0.06 0.01 - 0.12 1.7228 times
Fri 05 June 2026 0.06 (-45.45%) 0.09 0.06 - 0.15 0.0992 times
Fri 29 May 2026 0.11 (-78.43%) 0.49 0.11 - 0.49 0.0383 times
Fri 22 May 2026 0.51 (750%) 1.70 0.47 - 3.26 0.0085 times
Fri 15 May 2026 0.06 (-50%) 0.11 0.06 - 0.11 0.0159 times
Fri 08 May 2026 0.12 (-7.69%) 0.14 0.10 - 0.14 0.0046 times
Wed 06 May 2026 0.13 (-35%) 0.21 0.12 - 0.21 0.0048 times
Fri 01 May 2026 0.20 (-31.03%) 0.40 0.19 - 0.43 0.0208 times
Fri 24 April 2026 0.29 (-32.56%) 0.42 0.27 - 0.70 0.0171 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are -0.07 and 0.08

Monthly Target 1-0.1
Monthly Target 2-0.04
Monthly Target 30.053333333333333
Monthly Target 40.11
Monthly Target 50.2

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Wed 24 June 2026 0.01 (-90.91%) 0.09 0.00 - 0.15 9.3984 times
Fri 29 May 2026 0.11 (-45%) 0.19 0.06 - 3.26 0.069 times
Thu 30 April 2026 0.20 (-79.59%) 0.95 0.19 - 1.30 0.0523 times
Tue 31 March 2026 0.98 (113.04%) 0.45 0.41 - 4.36 0.0028 times
Fri 27 February 2026 0.46 (-42.5%) 0.86 0.45 - 0.86 0.0022 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.0457 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.0372 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.0183 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 0.37 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0042 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0044 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.06
35 day DMA 0.24
50 day DMA 0.26
100 day DMA 0.58
150 day DMA 0.97
200 day DMA 1.13

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.01
12 day EMA0.050.060.06
20 day EMA0.10.110.12
35 day EMA0.180.190.2
50 day EMA0.250.260.27

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.01
12 day SMA0.020.020.03
20 day SMA0.060.070.09
35 day SMA0.240.250.25
50 day SMA0.260.260.27
100 day SMA0.580.590.6
150 day SMA0.9711.03
200 day SMA1.131.131.13
Back to top | Use Dark Theme