Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.57 and 0.66
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.63666666666667 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.73 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.62 (-10.14%) | 0.69 | 0.60 - 0.69 | 1.0677 times | Thu 12 February 2026 | 0.69 (0%) | 0.71 | 0.66 - 0.79 | 1.356 times | Wed 11 February 2026 | 0.69 (0%) | 0.73 | 0.67 - 0.73 | 0.5771 times | Tue 10 February 2026 | 0.69 (-1.43%) | 0.69 | 0.66 - 0.74 | 0.7634 times | Mon 09 February 2026 | 0.70 (6.06%) | 0.65 | 0.65 - 0.80 | 1.8741 times | Fri 06 February 2026 | 0.66 (6.45%) | 0.56 | 0.56 - 0.73 | 1.1028 times | Thu 05 February 2026 | 0.62 (-6.06%) | 0.66 | 0.61 - 0.67 | 0.5964 times | Wed 04 February 2026 | 0.66 (-9.59%) | 0.73 | 0.63 - 0.76 | 1.0099 times | Tue 03 February 2026 | 0.73 (-9.88%) | 0.80 | 0.70 - 0.83 | 0.5424 times | Mon 02 February 2026 | 0.81 (1.25%) | 0.86 | 0.71 - 0.86 | 1.1102 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.82 | 0.78 - 0.85 | 0.6694 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.51 and 0.71
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.67333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.62 (-6.06%) | 0.65 | 0.60 - 0.80 | 0.0847 times | Fri 06 February 2026 | 0.66 (-17.5%) | 0.86 | 0.56 - 0.86 | 0.0655 times | Fri 30 January 2026 | 0.80 (-31.03%) | 1.03 | 0.77 - 1.11 | 0.1424 times | Fri 23 January 2026 | 1.16 (34.88%) | 0.82 | 0.80 - 1.84 | 5.0416 times | Fri 16 January 2026 | 0.86 (10.26%) | 0.79 | 0.70 - 1.10 | 0.3871 times | Fri 09 January 2026 | 0.78 (-11.36%) | 0.88 | 0.76 - 0.97 | 0.099 times | Fri 02 January 2026 | 0.88 (-20%) | 1.10 | 0.81 - 1.12 | 0.1203 times | Fri 26 December 2025 | 1.10 (-7.56%) | 1.13 | 1.05 - 1.33 | 0.1738 times | Fri 19 December 2025 | 1.19 (-46.88%) | 2.20 | 1.13 - 2.78 | 3.5905 times | Fri 12 December 2025 | 2.24 (-27.74%) | 3.07 | 2.15 - 3.75 | 0.2952 times | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.4787 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.44 and 0.74
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.62 (-22.5%) | 0.86 | 0.56 - 0.86 | 0.0234 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.84 | 0.8878 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7221 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.3564 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 7.1894 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0814 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.085 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.291 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.3115 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0519 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.1478 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.87 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.7 | 0.7 |
| 12 day EMA | 0.73 | 0.75 | 0.76 |
| 20 day EMA | 0.81 | 0.83 | 0.85 |
| 35 day EMA | 1.08 | 1.11 | 1.13 |
| 50 day EMA | 1.32 | 1.35 | 1.38 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.69 | 0.67 |
| 12 day SMA | 0.71 | 0.73 | 0.76 |
| 20 day SMA | 0.86 | 0.86 | 0.86 |
| 35 day SMA | 0.87 | 0.89 | 0.9 |
| 50 day SMA | 1.24 | 1.28 | 1.32 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.48 | 1.49 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.