Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 9.62 and 10.21
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.33 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.86 (5.01%) | 9.58 | 9.38 - 9.97 | 1.0432 times | Thu 05 February 2026 | 9.39 (-0.84%) | 9.31 | 9.17 - 9.57 | 0.9933 times | Wed 04 February 2026 | 9.47 (-0.32%) | 9.53 | 9.16 - 9.81 | 0.9215 times | Tue 03 February 2026 | 9.50 (1.39%) | 9.50 | 9.27 - 9.64 | 0.9824 times | Mon 02 February 2026 | 9.37 (1.63%) | 9.22 | 9.22 - 9.67 | 0.8226 times | Fri 30 January 2026 | 9.22 (-1.6%) | 9.33 | 9.20 - 9.67 | 1.2287 times | Thu 29 January 2026 | 9.37 (-2.4%) | 9.50 | 9.36 - 9.65 | 1.3037 times | Wed 28 January 2026 | 9.60 (0.21%) | 9.72 | 9.52 - 9.85 | 0.7505 times | Tue 27 January 2026 | 9.58 (-1.54%) | 9.85 | 9.58 - 9.85 | 1.0817 times | Mon 26 January 2026 | 9.73 (1.78%) | 9.55 | 9.47 - 9.80 | 0.8725 times | Fri 23 January 2026 | 9.56 (-3.43%) | 9.95 | 9.49 - 9.95 | 0.5413 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.51 and 10.32
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.0132 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.114 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.7982 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.1586 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.845 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 0.924 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.4787 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 1.0514 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 1.0731 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.5437 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 1.0039 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.51 and 10.32
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.2139 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8453 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0521 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2867 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3413 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9362 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8296 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9491 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8209 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7248 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6512 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.42 | 9.44 |
| 12 day EMA | 9.46 | 9.39 | 9.39 |
| 20 day EMA | 9.34 | 9.29 | 9.28 |
| 35 day EMA | 9.1 | 9.06 | 9.04 |
| 50 day EMA | 8.82 | 8.78 | 8.76 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.39 | 9.39 |
| 12 day SMA | 9.55 | 9.5 | 9.49 |
| 20 day SMA | 9.37 | 9.32 | 9.29 |
| 35 day SMA | 9.12 | 9.08 | 9.05 |
| 50 day SMA | 8.88 | 8.83 | 8.79 |
| 100 day SMA | 8.9 | 8.9 | 8.91 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.