AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 14.61 and 15.73

Daily Target 114.39
Daily Target 214.83
Daily Target 315.506666666667
Daily Target 415.95
Daily Target 516.63

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.28 (-3.11%) 16.14 15.06 - 16.18 0.3471 times
Wed 13 May 2026 15.77 (4.85%) 15.34 14.98 - 16.28 1.3789 times
Tue 12 May 2026 15.04 (-4.08%) 15.32 14.56 - 15.49 0.6988 times
Mon 11 May 2026 15.68 (4.95%) 15.91 15.56 - 16.10 0.942 times
Fri 08 May 2026 14.94 (2.68%) 14.81 14.66 - 15.20 0.5979 times
Thu 07 May 2026 14.55 (-7.38%) 15.89 14.35 - 15.89 1.1765 times
Wed 06 May 2026 15.71 (0%) 15.30 15.11 - 15.82 1.0757 times
Wed 06 May 2026 15.71 (2.68%) 15.30 15.11 - 15.82 1.0756 times
Tue 05 May 2026 15.30 (-16.58%) 17.04 14.28 - 17.54 1.851 times
Mon 04 May 2026 18.34 (-0.6%) 18.22 17.95 - 18.86 0.8565 times
Fri 01 May 2026 18.45 (4.3%) 17.79 17.60 - 18.69 1.3341 times

Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 14.06 and 15.78

Weekly Target 113.65
Weekly Target 214.47
Weekly Target 315.373333333333
Weekly Target 416.19
Weekly Target 517.09

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.28 (2.28%) 15.91 14.56 - 16.28 0.8764 times
Fri 08 May 2026 14.94 (-4.9%) 15.30 14.35 - 15.89 0.7419 times
Wed 06 May 2026 15.71 (-14.85%) 18.22 14.28 - 18.86 0.9848 times
Fri 01 May 2026 18.45 (9.04%) 16.75 15.83 - 18.69 1.4936 times
Fri 24 April 2026 16.92 (-0.24%) 16.90 16.43 - 17.99 0.9673 times
Fri 17 April 2026 16.96 (12.39%) 15.00 14.59 - 17.17 1.1933 times
Fri 10 April 2026 15.09 (17.16%) 12.98 12.53 - 15.25 1.0523 times
Thu 02 April 2026 12.88 (-0.39%) 13.00 12.11 - 13.07 0.9584 times
Fri 27 March 2026 12.93 (12.73%) 11.68 11.47 - 13.10 1.1481 times
Fri 20 March 2026 11.47 (15.39%) 10.18 10.07 - 12.29 0.5839 times
Fri 13 March 2026 9.94 (3.65%) 9.37 9.25 - 10.27 0.4702 times

weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 12.49 and 17.07

Monthly Target 111.56
Monthly Target 213.42
Monthly Target 316.14
Monthly Target 418
Monthly Target 520.72

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.28 (-13.62%) 17.79 14.28 - 18.86 0.9031 times
Thu 30 April 2026 17.69 (40.62%) 12.79 12.28 - 17.99 1.5024 times
Tue 31 March 2026 12.58 (23.33%) 9.90 9.25 - 13.10 0.985 times
Fri 27 February 2026 10.20 (10.63%) 9.22 9.16 - 11.10 0.7927 times
Fri 30 January 2026 9.22 (6.1%) 8.82 8.49 - 10.35 0.6744 times
Wed 31 December 2025 8.69 (9.58%) 7.88 7.75 - 9.15 0.8394 times
Fri 28 November 2025 7.93 (-23.9%) 9.12 7.11 - 9.14 1.0265 times
Fri 31 October 2025 10.42 (11.09%) 9.29 8.40 - 10.75 1.0701 times
Tue 30 September 2025 9.38 (0%) 9.14 8.61 - 10.64 1.5447 times
Fri 29 August 2025 9.38 (0.97%) 9.10 7.95 - 9.49 0.6619 times
Thu 31 July 2025 9.29 (3.57%) 8.88 8.71 - 10.23 0.7572 times

monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 15.34
12 day DMA 16.04
20 day DMA 16.39
35 day DMA 15.45
50 day DMA 14.1
100 day DMA 11.81
150 day DMA 10.74
200 day DMA 10.37

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.515.36
12 day EMA15.7215.815.8
20 day EMA15.6915.7315.73
35 day EMA14.8914.8714.82
50 day EMA13.8913.8313.75

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.215.18
12 day SMA16.0416.1616.2
20 day SMA16.3916.4816.52
35 day SMA15.4515.3815.29
50 day SMA14.11413.88
100 day SMA11.8111.7511.68
150 day SMA10.7410.710.65
200 day SMA10.3710.3410.31
Back to top | Use Dark Theme