Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 5.08 and 5.33
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.52 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.27 (-1.86%) | 5.38 | 5.14 - 5.39 | 0.7136 times | Thu 16 May 2024 | 5.37 (-0.19%) | 5.40 | 5.32 - 5.51 | 0.5673 times | Wed 15 May 2024 | 5.38 (-7.72%) | 5.85 | 5.34 - 5.85 | 1.1442 times | Tue 14 May 2024 | 5.83 (5.23%) | 5.59 | 5.59 - 5.85 | 0.6866 times | Mon 13 May 2024 | 5.54 (1.47%) | 5.52 | 5.50 - 5.66 | 0.8743 times | Fri 10 May 2024 | 5.46 (1.68%) | 5.41 | 5.26 - 5.50 | 0.6923 times | Thu 09 May 2024 | 5.37 (-1.83%) | 5.45 | 5.34 - 5.49 | 0.7304 times | Wed 08 May 2024 | 5.47 (1.48%) | 5.40 | 5.38 - 5.71 | 1.0612 times | Tue 07 May 2024 | 5.39 (14.44%) | 5.09 | 4.76 - 5.73 | 2.8203 times | Mon 06 May 2024 | 4.71 (-0.63%) | 4.71 | 4.67 - 4.81 | 0.7099 times | Fri 03 May 2024 | 4.74 (2.6%) | 4.68 | 4.65 - 4.93 | 0.498 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 4.85 and 5.56
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.27 (-3.48%) | 5.52 | 5.14 - 5.85 | 1.1052 times | Fri 10 May 2024 | 5.46 (15.19%) | 4.71 | 4.67 - 5.73 | 1.6675 times | Fri 03 May 2024 | 4.74 (7%) | 4.46 | 4.34 - 4.93 | 0.6907 times | Fri 26 April 2024 | 4.43 (-5.54%) | 4.70 | 4.43 - 4.86 | 0.6737 times | Fri 19 April 2024 | 4.69 (-0.64%) | 4.74 | 4.60 - 4.82 | 0.9654 times | Fri 12 April 2024 | 4.72 (-6.16%) | 5.08 | 4.70 - 5.26 | 0.9866 times | Fri 05 April 2024 | 5.03 (-7.54%) | 5.47 | 5.02 - 5.70 | 0.8937 times | Thu 28 March 2024 | 5.44 (2.06%) | 5.32 | 5.19 - 5.49 | 0.5915 times | Fri 22 March 2024 | 5.33 (-4.31%) | 5.47 | 5.21 - 5.58 | 1.1164 times | Fri 15 March 2024 | 5.57 (-8.84%) | 6.06 | 5.35 - 6.18 | 1.3093 times | Fri 08 March 2024 | 6.11 (5.16%) | 5.84 | 5.75 - 6.49 | 0.9465 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 4.81 and 6.32
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.27 (20.32%) | 4.36 | 4.34 - 5.85 | 0.6714 times | Tue 30 April 2024 | 4.38 (-19.49%) | 5.47 | 4.35 - 5.70 | 0.8024 times | Thu 28 March 2024 | 5.44 (-4.39%) | 5.63 | 5.19 - 6.49 | 0.9184 times | Thu 29 February 2024 | 5.69 (-9.25%) | 6.26 | 5.66 - 6.83 | 0.9398 times | Wed 31 January 2024 | 6.27 (-14.58%) | 7.33 | 6.25 - 7.66 | 0.7919 times | Fri 29 December 2023 | 7.34 (40.34%) | 5.20 | 5.20 - 7.44 | 1.3239 times | Thu 30 November 2023 | 5.23 (-20.4%) | 6.54 | 4.91 - 7.44 | 1.423 times | Tue 31 October 2023 | 6.57 (-20.17%) | 8.23 | 6.28 - 8.56 | 0.8707 times | Fri 29 September 2023 | 8.23 (-3.74%) | 8.60 | 7.95 - 8.76 | 0.9144 times | Thu 31 August 2023 | 8.55 (-12.13%) | 9.70 | 7.00 - 9.86 | 1.344 times | Mon 31 July 2023 | 9.73 (-7.6%) | 10.57 | 9.73 - 10.96 | 0.7002 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.44 | 5.47 |
| 12 day EMA | 5.27 | 5.27 | 5.25 |
| 20 day EMA | 5.17 | 5.16 | 5.14 |
| 35 day EMA | 5.19 | 5.18 | 5.17 |
| 50 day EMA | 5.25 | 5.25 | 5.24 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.52 | 5.52 |
| 12 day SMA | 5.26 | 5.2 | 5.12 |
| 20 day SMA | 4.99 | 4.96 | 4.93 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 5.14 | 5.16 | 5.18 |
| 100 day SMA | 5.92 | 5.95 | 5.96 |
| 150 day SMA | 6.04 | 6.06 | 6.07 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.