Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.57 and 7.84
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.04 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-1.15%) | 7.90 | 7.63 - 7.90 | 0.6495 times | Thu 20 August 2026 | 7.86 (-1.87%) | 8.04 | 7.77 - 8.17 | 0.7312 times | Wed 19 August 2026 | 8.01 (-1.11%) | 8.22 | 7.81 - 8.22 | 0.7093 times | Tue 18 August 2026 | 8.10 (-6.47%) | 8.27 | 7.87 - 8.47 | 1.5432 times | Mon 17 August 2026 | 8.66 (3.1%) | 8.52 | 8.40 - 8.83 | 0.7231 times | Fri 14 August 2026 | 8.40 (4.09%) | 8.04 | 8.03 - 8.45 | 1.1033 times | Thu 13 August 2026 | 8.07 (-1.1%) | 8.07 | 8.02 - 8.36 | 1.0508 times | Wed 12 August 2026 | 8.16 (5.15%) | 8.07 | 7.99 - 8.30 | 1.1073 times | Tue 11 August 2026 | 7.76 (1.7%) | 7.73 | 7.62 - 7.91 | 1.0772 times | Mon 10 August 2026 | 7.63 (0.93%) | 7.96 | 7.61 - 8.20 | 1.3051 times | Fri 07 August 2026 | 7.56 (0.93%) | 7.64 | 7.40 - 7.72 | 0.8322 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.1 and 8.3
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9603 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.2441 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.5565 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.5697 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2348 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.3854 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.8351 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.535 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6163 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.0627 times | Thu 18 June 2026 | 15.18 (-0.52%) | 15.50 | 14.55 - 15.86 | 0.8662 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.69 and 8.49
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-8.59%) | 8.42 | 7.40 - 9.20 | 0.9173 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1818 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0806 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4664 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.382 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9061 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7291 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6203 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7721 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9443 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 0.9843 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.24 |
| 35 day DMA | 9.76 |
| 50 day DMA | 11.11 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.06 | 8.16 |
| 12 day EMA | 8.17 | 8.24 | 8.31 |
| 20 day EMA | 8.64 | 8.73 | 8.82 |
| 35 day EMA | 9.79 | 9.91 | 10.03 |
| 50 day EMA | 11.14 | 11.28 | 11.42 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.21 | 8.25 |
| 12 day SMA | 7.96 | 7.97 | 8.04 |
| 20 day SMA | 8.24 | 8.34 | 8.44 |
| 35 day SMA | 9.76 | 9.9 | 10.04 |
| 50 day SMA | 11.11 | 11.26 | 11.4 |
| 100 day SMA | 13.51 | 13.56 | 13.61 |
| 150 day SMA | 12.49 | 12.49 | 12.5 |
| 200 day SMA | 11.46 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.