Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 219.05 and 234.53
| Daily Target 1 | 206.44 |
| Daily Target 2 | 216.18 |
| Daily Target 3 | 221.92333333333 |
| Daily Target 4 | 231.66 |
| Daily Target 5 | 237.4 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 1.1488 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 1.2766 times | Fri 24 July 2026 | 209.75 (2.19%) | 208.75 | 204.48 - 214.45 | 1.2766 times | Thu 23 July 2026 | 205.26 (0.86%) | 205.55 | 202.37 - 207.07 | 0.8125 times | Wed 22 July 2026 | 203.50 (-3.65%) | 211.95 | 202.15 - 212.29 | 0.793 times | Tue 21 July 2026 | 211.20 (-3.03%) | 214.59 | 210.88 - 217.63 | 0.3849 times | Mon 20 July 2026 | 217.80 (-0.25%) | 215.07 | 211.99 - 219.14 | 0.8439 times | Fri 17 July 2026 | 218.35 (0.59%) | 217.05 | 214.70 - 221.81 | 1.46 times | Thu 16 July 2026 | 217.06 (3.87%) | 212.22 | 208.32 - 218.52 | 1.1109 times | Wed 15 July 2026 | 208.98 (1.49%) | 207.91 | 207.29 - 212.62 | 0.8928 times | Tue 14 July 2026 | 205.92 (-2.97%) | 201.96 | 201.96 - 209.93 | 0.7048 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 219.05 and 234.53
| Weekly Target 1 | 206.44 |
| Weekly Target 2 | 216.18 |
| Weekly Target 3 | 221.92333333333 |
| Weekly Target 4 | 231.66 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 0.2621 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.2913 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.938 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.0853 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6944 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 1.0248 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.9804 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.4961 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.3729 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.8548 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 1.0176 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 211.96 and 241.62
| Monthly Target 1 | 187.54 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 217.19666666667 |
| Monthly Target 4 | 236.38 |
| Monthly Target 5 | 246.86 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 225.91 (16.2%) | 200.00 | 198.01 - 227.67 | 0.9828 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6004 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0826 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.942 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.005 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3669 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9432 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7653 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5375 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7744 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8406 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 210.83 |
| 12 day DMA | 212.14 |
| 20 day DMA | 209.52 |
| 35 day DMA | 205.77 |
| 50 day DMA | 215.53 |
| 100 day DMA | 228.57 |
| 150 day DMA | 238.72 |
| 200 day DMA | 254.31 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.8 | 209.25 | 209 |
| 12 day EMA | 211.83 | 209.27 | 209.18 |
| 20 day EMA | 210.67 | 209.07 | 209 |
| 35 day EMA | 214.24 | 213.55 | 213.77 |
| 50 day EMA | 216.83 | 216.46 | 216.73 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.83 | 207.89 | 209.5 |
| 12 day SMA | 212.14 | 210.69 | 210.59 |
| 20 day SMA | 209.52 | 207.98 | 207.31 |
| 35 day SMA | 205.77 | 205.88 | 206.57 |
| 50 day SMA | 215.53 | 215.69 | 216.12 |
| 100 day SMA | 228.57 | 228.89 | 229.33 |
| 150 day SMA | 238.72 | 239.21 | 239.81 |
| 200 day SMA | 254.31 | 254.73 | 255.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.