Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 248.24 and 258.18
| Daily Target 1 | 246.36 |
| Daily Target 2 | 250.12 |
| Daily Target 3 | 256.30333333333 |
| Daily Target 4 | 260.06 |
| Daily Target 5 | 266.24 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.87 (-4.45%) | 261.54 | 252.55 - 262.49 | 1.4691 times | Fri 16 January 2026 | 265.69 (1.31%) | 262.48 | 260.72 - 266.40 | 0.708 times | Thu 15 January 2026 | 262.26 (0.38%) | 262.23 | 259.76 - 264.08 | 0.9757 times | Wed 14 January 2026 | 261.28 (-3.45%) | 268.95 | 259.27 - 271.01 | 1.2219 times | Tue 13 January 2026 | 270.63 (-2.61%) | 277.50 | 266.77 - 279.34 | 1.1941 times | Mon 12 January 2026 | 277.89 (0.68%) | 275.91 | 274.02 - 279.32 | 0.6626 times | Fri 09 January 2026 | 276.02 (-0.2%) | 276.80 | 273.80 - 278.45 | 1.0015 times | Thu 08 January 2026 | 276.58 (-5.86%) | 291.00 | 273.80 - 292.05 | 1.5281 times | Wed 07 January 2026 | 293.79 (0.21%) | 294.73 | 293.04 - 296.80 | 0.5433 times | Tue 06 January 2026 | 293.17 (1.56%) | 288.51 | 287.52 - 294.24 | 0.6956 times | Mon 05 January 2026 | 288.66 (0.67%) | 288.04 | 286.63 - 293.10 | 0.8052 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 248.24 and 258.18
| Weekly Target 1 | 246.36 |
| Weekly Target 2 | 250.12 |
| Weekly Target 3 | 256.30333333333 |
| Weekly Target 4 | 260.06 |
| Weekly Target 5 | 266.24 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.87 (-4.45%) | 261.54 | 252.55 - 262.49 | 0.4259 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.3806 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.3259 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.5344 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.5263 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.5046 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.246 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.0839 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 0.9298 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.0426 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.7478 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 231.09 and 275.34
| Monthly Target 1 | 223.49 |
| Monthly Target 2 | 238.68 |
| Monthly Target 3 | 267.74 |
| Monthly Target 4 | 282.93 |
| Monthly Target 5 | 311.99 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.87 (-14.24%) | 296.00 | 252.55 - 296.80 | 0.6974 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9776 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6866 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9891 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0737 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3067 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2607 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8393 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1556 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0134 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2254 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 262.75 |
| 12 day DMA | 275.55 |
| 20 day DMA | 285.02 |
| 35 day DMA | 292 |
| 50 day DMA | 293.01 |
| 100 day DMA | 303.49 |
| 150 day DMA | 301.28 |
| 200 day DMA | 296.07 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.25 | 267.94 | 269.07 |
| 12 day EMA | 273.11 | 276.61 | 278.59 |
| 20 day EMA | 279.83 | 282.56 | 284.34 |
| 35 day EMA | 286.15 | 288.05 | 289.37 |
| 50 day EMA | 290.62 | 292.12 | 293.2 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.75 | 267.55 | 269.62 |
| 12 day SMA | 275.55 | 279.06 | 281.88 |
| 20 day SMA | 285.02 | 287.29 | 288.65 |
| 35 day SMA | 292 | 293.36 | 294.2 |
| 50 day SMA | 293.01 | 293.95 | 294.66 |
| 100 day SMA | 303.49 | 303.81 | 303.98 |
| 150 day SMA | 301.28 | 301.58 | 301.78 |
| 200 day SMA | 296.07 | 296.03 | 295.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.