AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong Daily Stock price targets for AutodeskInc ADSK are 238.06 and 245.78

Daily Target 1231.67
Daily Target 2236.73
Daily Target 3239.39333333333
Daily Target 4244.45
Daily Target 5247.11

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Thu 29 October 2026 241.78 (-0.25%) 238.64 234.34 - 242.06 0.6615 times
Wed 28 October 2026 242.38 (0.12%) 239.68 239.11 - 245.20 1.0071 times
Tue 27 October 2026 242.10 (-2.95%) 245.66 241.78 - 248.54 1.1599 times
Mon 26 October 2026 249.45 (-1.09%) 252.37 246.52 - 252.53 0.9477 times
Fri 23 October 2026 252.20 (-1.08%) 254.06 248.93 - 255.02 1.065 times
Thu 22 October 2026 254.95 (4.13%) 243.44 243.44 - 256.17 0.7569 times
Wed 21 October 2026 244.84 (-0.3%) 243.10 242.62 - 247.70 0.7099 times
Tue 20 October 2026 245.58 (2.03%) 241.10 241.10 - 247.68 1.1876 times
Mon 19 October 2026 240.70 (0.33%) 240.35 236.54 - 241.71 0.8592 times
Fri 16 October 2026 239.90 (-2.15%) 248.02 237.78 - 251.74 1.6452 times
Thu 15 October 2026 245.16 (6.07%) 234.18 234.03 - 246.74 1.9585 times

Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 228.97 and 247.16

Weekly Target 1224.69
Weekly Target 2233.24
Weekly Target 3242.88333333333
Weekly Target 4251.43
Weekly Target 5261.07

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Thu 29 October 2026 241.78 (-4.13%) 252.37 234.34 - 252.53 0.4989 times
Fri 23 October 2026 252.20 (5.13%) 240.35 236.54 - 256.17 0.605 times
Fri 16 October 2026 239.90 (1.93%) 234.70 228.59 - 251.74 0.9328 times
Fri 09 October 2026 235.35 (11.01%) 219.23 218.21 - 238.59 1.2496 times
Fri 02 October 2026 212.00 (1.24%) 206.96 199.18 - 216.51 1.0473 times
Fri 25 September 2026 209.40 (-3.48%) 216.16 209.05 - 222.00 0.8186 times
Fri 18 September 2026 216.95 (2.14%) 219.49 216.07 - 232.64 1.5487 times
Fri 11 September 2026 212.40 (-2.55%) 214.63 206.33 - 214.78 0.976 times
Fri 04 September 2026 217.95 (-16.39%) 257.71 216.20 - 262.75 1.0084 times
Fri 28 August 2026 260.66 (2.69%) 253.58 245.08 - 271.72 1.3148 times
Fri 21 August 2026 253.83 (0.86%) 248.20 241.33 - 257.63 0.855 times

weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 225.34 and 272.62

Monthly Target 1188.33
Monthly Target 2215.06
Monthly Target 3235.61333333333
Monthly Target 4262.34
Monthly Target 5282.89

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Thu 29 October 2026 241.78 (15.68%) 213.92 208.89 - 256.17 0.8068 times
Wed 30 September 2026 209.00 (-19.16%) 253.48 199.18 - 256.37 1.038 times
Mon 31 August 2026 258.53 (10.39%) 239.60 229.70 - 271.72 0.9163 times
Fri 31 July 2026 234.20 (20.46%) 200.00 198.01 - 249.14 1.071 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.4224 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 0.9621 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.8372 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.8932 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.2148 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.8383 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.6802 times

monthly chart AutodeskInc

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 245.58
12 day DMA 244.18
20 day DMA 238.15
35 day DMA 228.4
50 day DMA 232.48
100 day DMA 225.39
150 day DMA 229.5
200 day DMA 233.57

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA244.01245.13246.5
12 day EMA242.3242.4242.4
20 day EMA238.97238.67238.28
35 day EMA237.73237.49237.2
50 day EMA235.17234.9234.6

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA245.58248.22248.71
12 day SMA244.18243.24242.5
20 day SMA238.15236.63234.96
35 day SMA228.4227.53226.51
50 day SMA232.48232.67232.76
100 day SMA225.39225.21225.04
150 day SMA229.5229.46229.37
200 day SMA233.57233.67233.76
Back to top | Use Dark Theme