Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 216.72 and 220.58
| Daily Target 1 | 213.74 |
| Daily Target 2 | 215.83 |
| Daily Target 3 | 217.59666666667 |
| Daily Target 4 | 219.69 |
| Daily Target 5 | 221.46 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.93 (0.71%) | 215.77 | 215.50 - 219.36 | 0.4728 times | Thu 25 April 2024 | 216.40 (0.65%) | 214.33 | 213.54 - 216.80 | 0.8182 times | Wed 24 April 2024 | 215.00 (-1.34%) | 217.35 | 214.15 - 218.62 | 0.9724 times | Tue 23 April 2024 | 217.93 (0.37%) | 217.13 | 217.13 - 219.35 | 0.5566 times | Mon 22 April 2024 | 217.13 (0.29%) | 218.70 | 214.33 - 219.27 | 0.6572 times | Fri 19 April 2024 | 216.50 (2.79%) | 211.55 | 210.20 - 216.84 | 1.1682 times | Thu 18 April 2024 | 210.63 (-2%) | 214.56 | 206.23 - 214.76 | 1.7053 times | Wed 17 April 2024 | 214.92 (-5.84%) | 212.77 | 207.43 - 219.50 | 2.3522 times | Tue 16 April 2024 | 228.24 (-0.6%) | 230.40 | 227.57 - 230.43 | 0.7844 times | Mon 15 April 2024 | 229.62 (-3.11%) | 239.95 | 228.91 - 239.95 | 0.5127 times | Fri 12 April 2024 | 236.98 (-1.69%) | 236.58 | 234.05 - 238.00 | 0.5983 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 212.83 and 218.65
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 214.53 |
| Weekly Target 3 | 216.94333333333 |
| Weekly Target 4 | 220.35 |
| Weekly Target 5 | 222.76 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.93 (0.66%) | 218.70 | 213.54 - 219.36 | 1.1837 times | Fri 19 April 2024 | 216.50 (-8.64%) | 239.95 | 206.23 - 239.95 | 2.2203 times | Fri 12 April 2024 | 236.98 (-3.17%) | 244.76 | 234.05 - 248.45 | 0.7793 times | Fri 05 April 2024 | 244.74 (-6.02%) | 259.90 | 243.73 - 260.75 | 0.8284 times | Thu 28 March 2024 | 260.42 (-0.93%) | 260.59 | 258.03 - 264.63 | 0.4918 times | Fri 22 March 2024 | 262.86 (3.39%) | 256.18 | 251.37 - 268.90 | 0.7066 times | Fri 15 March 2024 | 254.24 (0.94%) | 252.31 | 251.38 - 264.09 | 1.0428 times | Fri 08 March 2024 | 251.86 (-4.87%) | 263.01 | 246.17 - 263.85 | 0.8899 times | Fri 01 March 2024 | 264.74 (2.93%) | 257.84 | 254.66 - 279.53 | 1.3637 times | Fri 23 February 2024 | 257.20 (-0.43%) | 256.33 | 249.13 - 260.33 | 0.4936 times | Fri 16 February 2024 | 258.30 (-3.14%) | 265.91 | 252.75 - 267.31 | 0.6822 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 184.82 and 239.34
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 195.86 |
| Monthly Target 3 | 228.30333333333 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.93 (-16.32%) | 259.90 | 206.23 - 260.75 | 1.3518 times | Thu 28 March 2024 | 260.42 (0.87%) | 275.00 | 246.17 - 279.53 | 0.9755 times | Thu 29 February 2024 | 258.17 (1.72%) | 253.48 | 249.13 - 269.53 | 0.8507 times | Wed 31 January 2024 | 253.81 (4.24%) | 240.79 | 225.45 - 257.63 | 0.9026 times | Fri 29 December 2023 | 243.48 (11.47%) | 218.27 | 216.79 - 245.88 | 1.0228 times | Thu 30 November 2023 | 218.43 (10.52%) | 198.12 | 192.01 - 221.99 | 1.0901 times | Tue 31 October 2023 | 197.63 (-4.49%) | 206.06 | 192.88 - 215.44 | 0.7834 times | Fri 29 September 2023 | 206.91 (-6.77%) | 224.07 | 200.09 - 224.13 | 0.8899 times | Thu 31 August 2023 | 221.94 (4.69%) | 211.17 | 195.29 - 224.26 | 1.1051 times | Mon 31 July 2023 | 211.99 (3.61%) | 203.00 | 197.52 - 222.63 | 1.0281 times | Fri 30 June 2023 | 204.61 (2.62%) | 199.21 | 197.05 - 223.64 | 1.2564 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 216.88 |
| 12 day DMA | 221.86 |
| 20 day DMA | 231.96 |
| 35 day DMA | 243.73 |
| 50 day DMA | 247.55 |
| 100 day DMA | 245.77 |
| 150 day DMA | 233.2 |
| 200 day DMA | 227.65 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.41 | 217.15 | 217.53 |
| 12 day EMA | 222.89 | 223.79 | 225.13 |
| 20 day EMA | 229.55 | 230.77 | 232.28 |
| 35 day EMA | 237.45 | 238.6 | 239.91 |
| 50 day EMA | 245.68 | 246.81 | 248.05 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.88 | 216.59 | 215.44 |
| 12 day SMA | 221.86 | 223.62 | 226.25 |
| 20 day SMA | 231.96 | 234.09 | 236.32 |
| 35 day SMA | 243.73 | 244.76 | 245.75 |
| 50 day SMA | 247.55 | 248.44 | 249.24 |
| 100 day SMA | 245.77 | 245.8 | 245.85 |
| 150 day SMA | 233.2 | 233.12 | 233.03 |
| 200 day SMA | 227.65 | 227.64 | 227.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.