Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 234.23 and 240.96
| Daily Target 1 | 228.67 |
| Daily Target 2 | 233.05 |
| Daily Target 3 | 235.39666666667 |
| Daily Target 4 | 239.78 |
| Daily Target 5 | 242.13 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.44 (2.35%) | 232.84 | 231.01 - 237.74 | 0.4094 times | Thu 23 April 2026 | 231.98 (-6.3%) | 240.36 | 227.00 - 241.10 | 1.3601 times | Wed 22 April 2026 | 247.57 (0.85%) | 247.29 | 245.00 - 250.00 | 0.8501 times | Tue 21 April 2026 | 245.48 (0.07%) | 245.23 | 243.50 - 250.91 | 0.807 times | Mon 20 April 2026 | 245.31 (1.36%) | 241.48 | 241.25 - 246.30 | 0.7059 times | Fri 17 April 2026 | 242.02 (-0.47%) | 249.40 | 241.27 - 250.00 | 1.4286 times | Thu 16 April 2026 | 243.16 (1.6%) | 244.51 | 240.42 - 245.58 | 0.8495 times | Wed 15 April 2026 | 239.32 (4.69%) | 234.79 | 232.20 - 240.78 | 0.9854 times | Tue 14 April 2026 | 228.59 (0.64%) | 227.89 | 225.08 - 230.68 | 1.0158 times | Mon 13 April 2026 | 227.14 (3.96%) | 218.01 | 216.42 - 227.53 | 1.5883 times | Fri 10 April 2026 | 218.49 (-2.95%) | 224.32 | 214.10 - 225.00 | 0.7452 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 220.27 and 244.18
| Weekly Target 1 | 214.54 |
| Weekly Target 2 | 225.99 |
| Weekly Target 3 | 238.45 |
| Weekly Target 4 | 249.9 |
| Weekly Target 5 | 262.36 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.8201 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.1645 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9014 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8215 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0452 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5544 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.9687 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.3194 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.5343 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8705 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3059 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 207.37 and 244.18
| Monthly Target 1 | 197.34 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 234.15 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 270.96 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.44 (-0.82%) | 238.86 | 214.10 - 250.91 | 0.8596 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1144 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5157 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0459 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8487 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.596 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8587 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9322 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1344 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.0945 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7286 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 241.56 |
| 12 day DMA | 235.97 |
| 20 day DMA | 236.28 |
| 35 day DMA | 242.25 |
| 50 day DMA | 239.56 |
| 100 day DMA | 259.46 |
| 150 day DMA | 275.17 |
| 200 day DMA | 281.68 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.09 | 239.91 | 243.88 |
| 12 day EMA | 238.63 | 238.85 | 240.1 |
| 20 day EMA | 238.54 | 238.66 | 239.36 |
| 35 day EMA | 238.44 | 238.5 | 238.88 |
| 50 day EMA | 239.69 | 239.78 | 240.1 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.56 | 242.47 | 244.71 |
| 12 day SMA | 235.97 | 236.24 | 236.49 |
| 20 day SMA | 236.28 | 236.4 | 236.58 |
| 35 day SMA | 242.25 | 242.83 | 243.45 |
| 50 day SMA | 239.56 | 239.46 | 239.69 |
| 100 day SMA | 259.46 | 260.12 | 260.81 |
| 150 day SMA | 275.17 | 275.74 | 276.32 |
| 200 day SMA | 281.68 | 282.03 | 282.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.