Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 256.7 and 262.02
| Daily Target 1 | 255.27 |
| Daily Target 2 | 258.13 |
| Daily Target 3 | 260.59 |
| Daily Target 4 | 263.45 |
| Daily Target 5 | 265.91 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 260.99 (-1.19%) | 261.54 | 257.73 - 263.05 | 0.787 times | Thu 05 March 2026 | 264.12 (2.42%) | 258.55 | 256.90 - 264.75 | 0.8515 times | Wed 04 March 2026 | 257.89 (1.77%) | 253.30 | 252.50 - 258.81 | 1.0347 times | Tue 03 March 2026 | 253.40 (2.62%) | 246.10 | 244.45 - 254.83 | 1.015 times | Mon 02 March 2026 | 246.94 (0.44%) | 243.52 | 243.00 - 249.15 | 0.9351 times | Fri 27 February 2026 | 245.87 (5.28%) | 233.58 | 233.30 - 248.70 | 2.0916 times | Thu 26 February 2026 | 233.53 (3.88%) | 226.00 | 224.48 - 233.73 | 0.8623 times | Wed 25 February 2026 | 224.81 (1.77%) | 220.95 | 219.05 - 225.80 | 0.7617 times | Tue 24 February 2026 | 220.91 (1.04%) | 217.54 | 215.01 - 225.30 | 0.8585 times | Mon 23 February 2026 | 218.64 (-3.67%) | 223.63 | 216.72 - 225.65 | 0.8026 times | Fri 20 February 2026 | 226.98 (-0.93%) | 227.65 | 225.78 - 232.21 | 0.6788 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 252 and 273.75
| Weekly Target 1 | 234.5 |
| Weekly Target 2 | 247.74 |
| Weekly Target 3 | 256.24666666667 |
| Weekly Target 4 | 269.49 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.1963 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.3912 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.7893 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.2774 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.475 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.3548 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 0.9377 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.8678 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 0.8725 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 0.8379 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.3377 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 252 and 273.75
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 247.74 |
| Monthly Target 3 | 256.24666666667 |
| Monthly Target 4 | 269.49 |
| Monthly Target 5 | 278 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 0.3769 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6661 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1496 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9329 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6552 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9439 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0246 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2469 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.203 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8009 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1028 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 256.67 |
| 12 day DMA | 240.27 |
| 20 day DMA | 237.14 |
| 35 day DMA | 245.57 |
| 50 day DMA | 257.56 |
| 100 day DMA | 279.18 |
| 150 day DMA | 288.9 |
| 200 day DMA | 291.59 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.93 | 253.4 | 248.04 |
| 12 day EMA | 246.82 | 244.25 | 240.64 |
| 20 day EMA | 245.08 | 243.41 | 241.23 |
| 35 day EMA | 251.2 | 250.62 | 249.83 |
| 50 day EMA | 260.85 | 260.84 | 260.71 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.67 | 253.64 | 247.53 |
| 12 day SMA | 240.27 | 237.66 | 234.43 |
| 20 day SMA | 237.14 | 236.11 | 234.81 |
| 35 day SMA | 245.57 | 245.61 | 245.53 |
| 50 day SMA | 257.56 | 258.29 | 259.02 |
| 100 day SMA | 279.18 | 279.65 | 280.04 |
| 150 day SMA | 288.9 | 289.14 | 289.4 |
| 200 day SMA | 291.59 | 291.77 | 291.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.