AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 15.95 and 16.52

Daily Target 115.79
Daily Target 216.11
Daily Target 316.363333333333
Daily Target 416.68
Daily Target 516.93

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 30 December 2025 16.42 (-1.38%) 16.54 16.05 - 16.62 0.7622 times
Mon 29 December 2025 16.65 (-0.3%) 16.52 16.35 - 16.82 1.1146 times
Fri 26 December 2025 16.70 (0.12%) 16.64 16.48 - 17.04 0.4532 times
Wed 24 December 2025 16.68 (-0.42%) 16.51 16.33 - 16.78 0.452 times
Tue 23 December 2025 16.75 (-3.79%) 17.21 16.66 - 17.42 1.1319 times
Mon 22 December 2025 17.41 (2.41%) 17.06 16.86 - 17.50 0.8895 times
Fri 19 December 2025 17.00 (3.03%) 16.51 16.34 - 17.17 1.4211 times
Thu 18 December 2025 16.50 (2.36%) 16.53 16.46 - 16.99 1.4281 times
Wed 17 December 2025 16.12 (1.19%) 15.81 15.60 - 16.48 1.2113 times
Tue 16 December 2025 15.93 (1.53%) 15.66 15.50 - 16.06 1.136 times
Mon 15 December 2025 15.69 (1.62%) 16.03 15.35 - 16.08 1.4971 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.85 and 16.62

Weekly Target 115.66
Weekly Target 216.04
Weekly Target 316.43
Weekly Target 416.81
Weekly Target 517.2

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 30 December 2025 16.42 (-1.68%) 16.52 16.05 - 16.82 0.3762 times
Fri 26 December 2025 16.70 (-1.76%) 17.06 16.33 - 17.50 0.5866 times
Fri 19 December 2025 17.00 (10.1%) 16.03 15.35 - 17.17 1.3417 times
Fri 12 December 2025 15.44 (4.82%) 14.71 14.58 - 16.26 1.6306 times
Fri 05 December 2025 14.73 (-25.08%) 19.26 14.65 - 19.31 1.6301 times
Fri 28 November 2025 19.66 (5.64%) 18.70 18.40 - 20.76 0.7835 times
Fri 21 November 2025 18.61 (31.99%) 14.00 13.28 - 18.98 1.553 times
Fri 14 November 2025 14.10 (-4.67%) 14.88 13.45 - 15.19 1.0026 times
Fri 07 November 2025 14.79 (-14.8%) 16.77 14.53 - 17.75 0.9049 times
Fri 31 October 2025 17.36 (0%) 16.90 16.81 - 17.76 0.1909 times
Fri 31 October 2025 17.36 (0.81%) 17.26 16.59 - 17.76 0.611 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 13.14 and 17.87

Monthly Target 112.04
Monthly Target 214.23
Monthly Target 316.77
Monthly Target 418.96
Monthly Target 521.5

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 30 December 2025 16.42 (-16.48%) 19.26 14.58 - 19.31 1.2645 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.9644 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.869 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 0.9517 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.0804 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8114 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 0.971 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.1975 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 0.9631 times
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 0.9269 times
Fri 28 February 2025 8.26 (6.58%) 7.51 6.97 - 8.95 0.7003 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.44
20 day DMA 16.31
35 day DMA 16.42
50 day DMA 16.56
100 day DMA 15.1
150 day DMA 13.66
200 day DMA 12.28

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6916.71
12 day EMA16.5516.5716.56
20 day EMA16.5616.5716.56
35 day EMA16.4616.4616.45
50 day EMA16.5516.5616.56

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.8416.91
12 day SMA16.4416.3616.28
20 day SMA16.3116.4316.59
35 day SMA16.4216.3816.35
50 day SMA16.5616.5616.57
100 day SMA15.115.0615.02
150 day SMA13.6613.6113.56
200 day SMA12.2812.2412.19
Back to top | Use Dark Theme