AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 15.74 and 16.22

Daily Target 115.37
Daily Target 215.62
Daily Target 315.85
Daily Target 416.1
Daily Target 516.33

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 18 February 2026 15.87 (0.51%) 15.76 15.60 - 16.08 0.8596 times
Tue 17 February 2026 15.79 (-1.56%) 15.98 15.72 - 16.35 0.5263 times
Fri 13 February 2026 16.04 (0%) 15.53 15.42 - 16.42 0.6925 times
Fri 13 February 2026 16.04 (3.22%) 15.53 15.42 - 16.42 0.6925 times
Thu 12 February 2026 15.54 (-0.51%) 15.66 15.07 - 15.81 0.84 times
Wed 11 February 2026 15.62 (-0.13%) 15.80 14.85 - 15.94 1.0141 times
Tue 10 February 2026 15.64 (-1.39%) 15.84 15.48 - 16.08 0.6872 times
Mon 09 February 2026 15.86 (0.57%) 15.89 15.30 - 16.18 1.2701 times
Fri 06 February 2026 15.77 (-4.25%) 17.82 15.06 - 17.98 2.1319 times
Thu 05 February 2026 16.47 (-4.8%) 17.17 16.37 - 17.88 1.2859 times
Wed 04 February 2026 17.30 (-6.49%) 18.46 16.87 - 18.51 1.1151 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.36 and 16.11

Weekly Target 115.19
Weekly Target 215.53
Weekly Target 315.94
Weekly Target 416.28
Weekly Target 516.69

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 18 February 2026 15.87 (-1.06%) 15.98 15.60 - 16.35 0.3634 times
Fri 13 February 2026 16.04 (0%) 15.53 15.42 - 16.42 0.1816 times
Fri 13 February 2026 16.04 (1.71%) 15.89 14.85 - 16.42 1.181 times
Fri 06 February 2026 15.77 (-14.76%) 18.29 15.06 - 19.80 1.7715 times
Fri 30 January 2026 18.50 (-0.27%) 18.52 17.65 - 19.42 0.984 times
Fri 23 January 2026 18.55 (5.88%) 16.55 16.55 - 19.16 0.9953 times
Fri 16 January 2026 17.52 (11.17%) 17.51 17.32 - 18.50 1.0046 times
Fri 09 January 2026 15.76 (-0.94%) 15.78 15.31 - 17.33 1.8079 times
Fri 02 January 2026 15.91 (-4.73%) 16.52 15.74 - 16.82 0.9177 times
Fri 26 December 2025 16.70 (-1.76%) 17.06 16.33 - 17.50 0.7931 times
Fri 19 December 2025 17.00 (10.1%) 16.03 15.35 - 17.17 1.8139 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 12.89 and 17.84

Monthly Target 111.89
Monthly Target 213.88
Monthly Target 316.84
Monthly Target 418.83
Monthly Target 521.79

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 18 February 2026 15.87 (-14.22%) 18.29 14.85 - 19.80 0.613 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.865 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.3654 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0234 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.9062 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 0.9925 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.1267 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8462 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0126 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.2489 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.0044 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.2
20 day DMA 17.21
35 day DMA 17.1
50 day DMA 16.81
100 day DMA 16.52
150 day DMA 15.1
200 day DMA 13.89

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9115.97
12 day EMA16.2816.3616.46
20 day EMA16.6116.6916.78
35 day EMA16.7716.8216.88
50 day EMA16.7616.816.84

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8115.78
12 day SMA16.216.4116.64
20 day SMA17.2117.2917.4
35 day SMA17.117.1217.15
50 day SMA16.8116.7916.82
100 day SMA16.5216.4916.46
150 day SMA15.115.0715.04
200 day SMA13.8913.8513.81
Back to top | Use Dark Theme