AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 15.33 and 16.68

Daily Target 114.29
Daily Target 215.01
Daily Target 315.636666666667
Daily Target 416.36
Daily Target 516.99

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 10 December 2025 15.74 (5.92%) 14.93 14.91 - 16.26 1.4603 times
Tue 09 December 2025 14.86 (-0.6%) 14.74 14.69 - 15.61 1.1553 times
Mon 08 December 2025 14.95 (1.49%) 14.71 14.58 - 15.24 1.2568 times
Fri 05 December 2025 14.73 (-15.64%) 17.39 14.65 - 17.39 1.9021 times
Thu 04 December 2025 17.46 (1.93%) 16.86 16.45 - 17.58 0.9796 times
Wed 03 December 2025 17.13 (-8.35%) 18.87 16.50 - 18.87 1.5767 times
Tue 02 December 2025 18.69 (-0.8%) 18.84 18.52 - 19.27 0.3514 times
Mon 01 December 2025 18.84 (-4.17%) 19.26 18.59 - 19.31 0.6504 times
Fri 28 November 2025 19.66 (-0.35%) 19.72 19.25 - 19.72 0.3101 times
Wed 26 November 2025 19.73 (-2.9%) 20.26 19.25 - 20.36 0.3574 times
Tue 25 November 2025 20.32 (-0.73%) 20.36 19.60 - 20.76 0.9191 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.16 and 16.84

Weekly Target 113.85
Weekly Target 214.79
Weekly Target 315.526666666667
Weekly Target 416.47
Weekly Target 517.21

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 10 December 2025 15.74 (6.86%) 14.71 14.58 - 16.26 1.23 times
Fri 05 December 2025 14.73 (-25.08%) 19.26 14.65 - 19.31 1.7343 times
Fri 28 November 2025 19.66 (5.64%) 18.70 18.40 - 20.76 0.8337 times
Fri 21 November 2025 18.61 (31.99%) 14.00 13.28 - 18.98 1.6524 times
Fri 14 November 2025 14.10 (-4.67%) 14.88 13.45 - 15.19 1.0668 times
Fri 07 November 2025 14.79 (-14.8%) 16.77 14.53 - 17.75 0.9628 times
Fri 31 October 2025 17.36 (0%) 16.90 16.81 - 17.76 0.2031 times
Fri 31 October 2025 17.36 (0.81%) 17.26 16.59 - 17.76 0.6501 times
Fri 24 October 2025 17.22 (5.64%) 16.70 15.78 - 17.89 0.8728 times
Fri 17 October 2025 16.30 (7.45%) 15.50 15.21 - 17.64 0.794 times
Fri 10 October 2025 15.17 (5.49%) 14.41 14.11 - 15.83 0.8694 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 12.8 and 17.53

Monthly Target 111.81
Monthly Target 213.78
Monthly Target 316.543333333333
Monthly Target 418.51
Monthly Target 521.27

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 10 December 2025 15.74 (-19.94%) 19.26 14.58 - 19.31 0.6758 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0294 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.9276 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.0159 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.1532 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8661 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0365 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.2783 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.028 times
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 0.9894 times
Fri 28 February 2025 8.26 (6.58%) 7.51 6.97 - 8.95 0.7475 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 15.55
12 day DMA 17.72
20 day DMA 16.64
35 day DMA 16.58
50 day DMA 16.31
100 day DMA 14.39
150 day DMA 13.03
200 day DMA 11.73

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8116.28
12 day EMA16.5216.6616.99
20 day EMA16.6216.7116.9
35 day EMA16.4316.4716.56
50 day EMA15.991616.05

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.8316.59
12 day SMA17.7217.9518.08
20 day SMA16.6416.5816.58
35 day SMA16.5816.6216.71
50 day SMA16.3116.316.27
100 day SMA14.3914.3414.3
150 day SMA13.0312.9912.95
200 day SMA11.7311.6911.66
Back to top | Use Dark Theme