AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 13.32 and 16.06

Daily Target 112.85
Daily Target 213.79
Daily Target 315.59
Daily Target 416.53
Daily Target 518.33

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 05 December 2025 14.73 (-15.64%) 17.39 14.65 - 17.39 1.9448 times
Thu 04 December 2025 17.46 (1.93%) 16.86 16.45 - 17.58 1.0016 times
Wed 03 December 2025 17.13 (-8.35%) 18.87 16.50 - 18.87 1.6121 times
Tue 02 December 2025 18.69 (-0.8%) 18.84 18.52 - 19.27 0.3593 times
Mon 01 December 2025 18.84 (-4.17%) 19.26 18.59 - 19.31 0.665 times
Fri 28 November 2025 19.66 (-0.35%) 19.72 19.25 - 19.72 0.317 times
Wed 26 November 2025 19.73 (-2.9%) 20.26 19.25 - 20.36 0.3654 times
Tue 25 November 2025 20.32 (-0.73%) 20.36 19.60 - 20.76 0.9398 times
Mon 24 November 2025 20.47 (9.99%) 18.70 18.40 - 20.65 1.0613 times
Fri 21 November 2025 18.61 (14.03%) 16.28 16.18 - 18.98 1.7337 times
Thu 20 November 2025 16.32 (7.72%) 15.58 15.58 - 16.97 1.3574 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 12.36 and 17.02

Weekly Target 111.57
Weekly Target 213.15
Weekly Target 316.23
Weekly Target 417.81
Weekly Target 520.89

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 05 December 2025 14.73 (-25.08%) 19.26 14.65 - 19.31 1.7992 times
Fri 28 November 2025 19.66 (5.64%) 18.70 18.40 - 20.76 0.8648 times
Fri 21 November 2025 18.61 (31.99%) 14.00 13.28 - 18.98 1.7142 times
Fri 14 November 2025 14.10 (-4.67%) 14.88 13.45 - 15.19 1.1067 times
Fri 07 November 2025 14.79 (-14.8%) 16.77 14.53 - 17.75 0.9988 times
Fri 31 October 2025 17.36 (0%) 16.90 16.81 - 17.76 0.2107 times
Fri 31 October 2025 17.36 (0.81%) 17.26 16.59 - 17.76 0.6745 times
Fri 24 October 2025 17.22 (5.64%) 16.70 15.78 - 17.89 0.9055 times
Fri 17 October 2025 16.30 (7.45%) 15.50 15.21 - 17.64 0.8238 times
Fri 10 October 2025 15.17 (5.49%) 14.41 14.11 - 15.83 0.902 times
Fri 03 October 2025 14.38 (8.77%) 13.38 13.07 - 15.26 1.4146 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 12.36 and 17.02

Monthly Target 111.57
Monthly Target 213.15
Monthly Target 316.23
Monthly Target 417.81
Monthly Target 520.89

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 05 December 2025 14.73 (-25.08%) 19.26 14.65 - 19.31 0.4068 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0591 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.9543 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.0452 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.1865 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8911 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0664 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.3151 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.0577 times
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 1.0179 times
Fri 28 February 2025 8.26 (6.58%) 7.51 6.97 - 8.95 0.7691 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 17.37
12 day DMA 18.09
20 day DMA 16.57
35 day DMA 16.75
50 day DMA 16.24
100 day DMA 14.25
150 day DMA 12.92
200 day DMA 11.62

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9418.0518.34
12 day EMA17.3617.8417.91
20 day EMA17.1117.3617.35
35 day EMA16.5616.6716.62
50 day EMA16.116.1616.11

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3718.3618.81
12 day SMA18.0918.0117.7
20 day SMA16.5716.6116.62
35 day SMA16.7516.8216.81
50 day SMA16.2416.216.11
100 day SMA14.2514.2114.15
150 day SMA12.9212.8712.8
200 day SMA11.6211.5911.55
Back to top | Use Dark Theme