AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 25.51 and 27.31

Daily Target 125.13
Daily Target 225.88
Daily Target 326.926666666667
Daily Target 427.68
Daily Target 528.73

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 30 October 2026 26.64 (-5.43%) 27.36 26.17 - 27.97 2.2167 times
Thu 29 October 2026 28.17 (-0.7%) 28.00 27.91 - 28.81 1.3483 times
Wed 28 October 2026 28.37 (2.57%) 27.27 27.27 - 29.05 1.207 times
Tue 27 October 2026 27.66 (5.29%) 26.36 26.05 - 28.00 0.7997 times
Mon 26 October 2026 26.27 (2.98%) 25.66 25.24 - 26.45 0.6065 times
Fri 23 October 2026 25.51 (4.51%) 24.23 23.82 - 25.62 1.001 times
Thu 22 October 2026 24.41 (-3.63%) 25.39 23.91 - 25.68 0.6555 times
Wed 21 October 2026 25.33 (3.73%) 24.36 24.25 - 25.74 0.8955 times
Tue 20 October 2026 24.42 (1.96%) 24.07 23.85 - 24.89 0.6486 times
Mon 19 October 2026 23.95 (-0.29%) 24.30 23.85 - 24.88 0.6212 times
Fri 16 October 2026 24.02 (-6.1%) 25.41 23.95 - 25.65 1.0143 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 25.94 and 29.75

Weekly Target 123.17
Weekly Target 224.9
Weekly Target 326.976666666667
Weekly Target 428.71
Weekly Target 530.79

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 30 October 2026 26.64 (4.43%) 25.66 25.24 - 29.05 1.1581 times
Fri 23 October 2026 25.51 (6.2%) 24.30 23.82 - 25.74 0.7164 times
Fri 16 October 2026 24.02 (-9.32%) 26.31 23.95 - 26.49 1.0389 times
Fri 09 October 2026 26.49 (-6.56%) 28.57 25.12 - 30.74 1.0007 times
Fri 02 October 2026 28.35 (-3.74%) 29.00 27.15 - 29.80 1.391 times
Fri 25 September 2026 29.45 (2.94%) 28.69 26.73 - 29.96 0.9146 times
Fri 18 September 2026 28.61 (18.22%) 24.26 23.97 - 28.72 1.6738 times
Fri 11 September 2026 24.20 (-0.33%) 23.98 23.53 - 24.79 0.4661 times
Fri 04 September 2026 24.28 (-3.61%) 24.61 23.84 - 25.36 0.8832 times
Fri 28 August 2026 25.19 (-3.08%) 25.80 25.09 - 26.87 0.7572 times
Fri 21 August 2026 25.99 (5.05%) 24.45 23.92 - 26.16 1.0226 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 21.77 and 28.69

Monthly Target 120.15
Monthly Target 223.39
Monthly Target 327.066666666667
Monthly Target 430.31
Monthly Target 533.99

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 30 October 2026 26.64 (-7.82%) 28.89 23.82 - 30.74 1.0375 times
Wed 30 September 2026 28.90 (15.97%) 24.91 23.53 - 29.96 0.9737 times
Mon 31 August 2026 24.92 (10.41%) 22.92 21.83 - 26.87 0.9256 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2178 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.6017 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.8869 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7205 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.0445 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.7966 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.7952 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.2551 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 27.42
12 day DMA 25.86
20 day DMA 26.12
35 day DMA 26.95
50 day DMA 26.38
100 day DMA 24.16
150 day DMA 20.91
200 day DMA 19.62

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.3226.9
12 day EMA26.5526.5326.23
20 day EMA26.4426.4226.24
35 day EMA26.2226.226.08
50 day EMA26.3726.3626.29

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.226.44
12 day SMA25.8625.7825.54
20 day SMA26.1226.2126.17
35 day SMA26.9526.8926.77
50 day SMA26.3826.3626.3
100 day SMA24.1624.0623.95
150 day SMA20.9120.8320.72
200 day SMA19.6219.5819.53
Back to top | Use Dark Theme