AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 22.09 and 23.86

Daily Target 1	20.63
Daily Target 2	21.77
Daily Target 3	22.396666666667
Daily Target 4	23.54
Daily Target 5	24.17

Daily price and volume Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	22.92 (3.57%)	22.17	21.25 - 23.02	1.0295 times
Thu 16 July 2026	22.13 (-3.4%)	22.98	21.46 - 23.15	0.8896 times
Wed 15 July 2026	22.91 (6.91%)	21.77	21.69 - 22.99	1.6211 times
Tue 14 July 2026	21.43 (1.95%)	21.16	20.84 - 21.54	1.0358 times
Mon 13 July 2026	21.02 (-0.33%)	20.76	20.46 - 21.55	1.0113 times
Fri 10 July 2026	21.09 (-3.3%)	21.95	20.72 - 22.37	0.4761 times
Thu 09 July 2026	21.81 (8.18%)	20.39	20.25 - 21.94	1.0721 times
Wed 08 July 2026	20.16 (-3.22%)	20.49	19.77 - 20.58	0.6341 times
Tue 07 July 2026	20.83 (-3.12%)	21.37	20.45 - 21.63	0.8457 times
Mon 06 July 2026	21.50 (1.46%)	21.11	21.00 - 21.90	1.3847 times
Thu 02 July 2026	21.19 (-5.27%)	22.50	21.09 - 22.80	1.8607 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 21.69 and 24.38

Weekly Target 1	19.49
Weekly Target 2	21.2
Weekly Target 3	22.176666666667
Weekly Target 4	23.89
Weekly Target 5	24.87

Weekly price and volumes for Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	22.92 (8.68%)	20.76	20.46 - 23.15	0.8518 times
Fri 10 July 2026	21.09 (-0.47%)	21.11	19.77 - 22.37	0.6727 times
Thu 02 July 2026	21.19 (1.15%)	21.20	20.70 - 22.80	1.1387 times
Fri 26 June 2026	20.95 (19.51%)	17.50	16.75 - 21.01	1.2935 times
Thu 18 June 2026	17.53 (-0.4%)	18.13	15.90 - 18.88	2.1681 times
Fri 12 June 2026	17.60 (4.14%)	17.16	16.54 - 19.53	1.1453 times
Fri 05 June 2026	16.90 (11.55%)	14.99	14.74 - 18.29	0.9659 times
Fri 29 May 2026	15.15 (9.15%)	14.00	13.66 - 15.59	0.6312 times
Fri 22 May 2026	13.88 (8.18%)	12.82	12.50 - 14.27	0.5322 times
Fri 15 May 2026	12.83 (-7.1%)	13.91	12.81 - 14.10	0.6008 times
Fri 08 May 2026	13.81 (-4.3%)	14.64	12.98 - 15.06	0.6998 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 21.35 and 24.73

Monthly Target 1	18.57
Monthly Target 2	20.74
Monthly Target 3	21.946666666667
Monthly Target 4	24.12
Monthly Target 5	25.33

Monthly price and volumes Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	22.92 (6.85%)	21.46	19.77 - 23.15	0.5757 times
Tue 30 June 2026	21.45 (41.58%)	14.99	14.74 - 21.64	1.701 times
Fri 29 May 2026	15.15 (7.45%)	14.20	12.50 - 15.59	0.9419 times
Thu 30 April 2026	14.10 (1.59%)	14.00	12.36 - 15.61	0.7651 times
Tue 31 March 2026	13.88 (-13.36%)	15.51	12.00 - 16.95	1.1092 times
Fri 27 February 2026	16.02 (-13.41%)	18.29	14.75 - 19.80	0.846 times
Fri 30 January 2026	18.50 (13.92%)	16.27	15.31 - 19.42	0.8444 times
Wed 31 December 2025	16.24 (-17.4%)	19.26	14.58 - 19.31	1.3329 times
Fri 28 November 2025	19.66 (13.25%)	16.77	13.28 - 20.76	0.9991 times
Fri 31 October 2025	17.36 (16.04%)	14.93	14.04 - 17.89	0.8847 times
Tue 30 September 2025	14.96 (13.51%)	12.90	12.34 - 15.04	0.9689 times

monthly chart AdaptiveBiotechnologies

Indicator Analysis of AdaptiveBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period	DMA value
5 day DMA	22.08
12 day DMA	21.61
20 day DMA	20.74
35 day DMA	19.01
50 day DMA	17.4
100 day DMA	15.86
150 day DMA	16.18
200 day DMA	16.21

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.23	21.89	21.77
12 day EMA	21.51	21.25	21.09
20 day EMA	20.69	20.45	20.27
35 day EMA	19.2	18.98	18.79
50 day EMA	17.6	17.38	17.19

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.08	21.72	21.65
12 day SMA	21.61	21.49	21.43
20 day SMA	20.74	20.44	20.19
35 day SMA	19.01	18.75	18.53
50 day SMA	17.4	17.23	17.06
100 day SMA	15.86	15.78	15.71
150 day SMA	16.18	16.13	16.09
200 day SMA	16.21	16.17	16.13