Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 199.12 and 202.67
| Daily Target 1 | 196.33 |
| Daily Target 2 | 198.36 |
| Daily Target 3 | 199.88 |
| Daily Target 4 | 201.91 |
| Daily Target 5 | 203.43 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 200.39 (1.76%) | 197.85 | 197.85 - 201.40 | 1.0247 times | Wed 15 April 2026 | 196.92 (0.94%) | 196.06 | 194.53 - 198.88 | 1.4216 times | Tue 14 April 2026 | 195.08 (-0.15%) | 195.68 | 194.14 - 197.69 | 0.9057 times | Mon 13 April 2026 | 195.38 (3.51%) | 188.26 | 188.26 - 195.47 | 1.1815 times | Fri 10 April 2026 | 188.75 (-3.71%) | 196.18 | 188.16 - 196.51 | 0.7167 times | Thu 09 April 2026 | 196.02 (-2.37%) | 199.77 | 194.54 - 199.82 | 1.1265 times | Wed 08 April 2026 | 200.78 (-1.39%) | 204.51 | 199.38 - 206.54 | 1.066 times | Tue 07 April 2026 | 203.61 (-0.36%) | 203.89 | 202.83 - 205.44 | 0.8491 times | Mon 06 April 2026 | 204.34 (0.16%) | 203.49 | 202.02 - 205.35 | 0.6299 times | Thu 02 April 2026 | 204.01 (1.36%) | 201.25 | 199.16 - 204.30 | 1.0783 times | Wed 01 April 2026 | 201.28 (-0.94%) | 203.35 | 197.08 - 204.44 | 1.1571 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 194.33 and 207.47
| Weekly Target 1 | 183.54 |
| Weekly Target 2 | 191.97 |
| Weekly Target 3 | 196.68333333333 |
| Weekly Target 4 | 205.11 |
| Weekly Target 5 | 209.82 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 200.39 (6.17%) | 188.26 | 188.26 - 201.40 | 0.8498 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8225 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.9188 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 1.0229 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7863 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 1.1476 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.4666 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.6974 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.0175 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2707 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.7032 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 185.09 and 203.47
| Monthly Target 1 | 179.98 |
| Monthly Target 2 | 190.19 |
| Monthly Target 3 | 198.36333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 216.74 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 200.39 (-1.37%) | 203.35 | 188.16 - 206.54 | 0.6484 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.5263 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.7484 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.895 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2004 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7417 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9462 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9499 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6569 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.6867 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.7739 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 195.3 |
| 12 day DMA | 199.15 |
| 20 day DMA | 201.86 |
| 35 day DMA | 207.7 |
| 50 day DMA | 210.91 |
| 100 day DMA | 234.18 |
| 150 day DMA | 248.67 |
| 200 day DMA | 262.41 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.58 | 196.18 | 195.81 |
| 12 day EMA | 199.16 | 198.94 | 199.31 |
| 20 day EMA | 201.96 | 202.12 | 202.67 |
| 35 day EMA | 207.06 | 207.45 | 208.07 |
| 50 day EMA | 212.22 | 212.7 | 213.34 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.3 | 194.43 | 195.2 |
| 12 day SMA | 199.15 | 199.57 | 199.93 |
| 20 day SMA | 201.86 | 202.32 | 202.93 |
| 35 day SMA | 207.7 | 207.85 | 208.11 |
| 50 day SMA | 210.91 | 211.61 | 212.62 |
| 100 day SMA | 234.18 | 234.69 | 235.21 |
| 150 day SMA | 248.67 | 249.29 | 249.96 |
| 200 day SMA | 262.41 | 262.95 | 263.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.