Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 248.43 and 258.29
| Daily Target 1 | 246.15 |
| Daily Target 2 | 250.7 |
| Daily Target 3 | 256.00666666667 |
| Daily Target 4 | 260.56 |
| Daily Target 5 | 265.87 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 255.26 (-0.51%) | 258.62 | 251.45 - 261.31 | 1.5196 times | Thu 16 July 2026 | 256.56 (3.67%) | 252.23 | 251.93 - 257.36 | 1.5111 times | Wed 15 July 2026 | 247.47 (0.42%) | 246.74 | 245.47 - 251.06 | 1.0636 times | Tue 14 July 2026 | 246.44 (-1.84%) | 244.96 | 243.29 - 247.81 | 1.2444 times | Mon 13 July 2026 | 251.05 (3.76%) | 244.33 | 243.78 - 251.64 | 1.4615 times | Fri 10 July 2026 | 241.95 (0.28%) | 241.25 | 240.21 - 244.30 | 0.2571 times | Thu 09 July 2026 | 241.27 (-0.08%) | 237.42 | 235.19 - 241.51 | 0.5497 times | Wed 08 July 2026 | 241.46 (-1.69%) | 247.05 | 240.76 - 247.50 | 0.2725 times | Tue 07 July 2026 | 245.60 (2.55%) | 244.04 | 244.04 - 248.42 | 0.9857 times | Mon 06 July 2026 | 239.49 (-1.15%) | 243.38 | 237.42 - 243.38 | 1.1349 times | Thu 02 July 2026 | 242.27 (2.77%) | 236.34 | 236.00 - 243.03 | 1.4156 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 249.28 and 267.3
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 245.26 |
| Weekly Target 3 | 253.28666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 271.31 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 0.9873 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.4646 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9143 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.3464 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.1688 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.8906 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0057 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7914 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.1717 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.2591 times | Fri 08 May 2026 | 213.00 (2.8%) | 208.41 | 205.70 - 215.09 | 0.7012 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 241.77 and 274.8
| Monthly Target 1 | 215.25 |
| Monthly Target 2 | 235.26 |
| Monthly Target 3 | 248.28333333333 |
| Monthly Target 4 | 268.29 |
| Monthly Target 5 | 281.31 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 255.26 (13.98%) | 228.93 | 228.28 - 261.31 | 0.4408 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1284 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0748 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1894 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3335 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5276 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.782 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0488 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6481 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8267 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8299 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 251.36 |
| 12 day DMA | 245.38 |
| 20 day DMA | 235.33 |
| 35 day DMA | 231.76 |
| 50 day DMA | 226.97 |
| 100 day DMA | 216.93 |
| 150 day DMA | 226.98 |
| 200 day DMA | 237.17 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.32 | 249.35 | 245.74 |
| 12 day EMA | 244.83 | 242.94 | 240.47 |
| 20 day EMA | 239.63 | 237.99 | 236.04 |
| 35 day EMA | 233.21 | 231.91 | 230.46 |
| 50 day EMA | 228.12 | 227.01 | 225.8 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.36 | 248.69 | 245.64 |
| 12 day SMA | 245.38 | 242.77 | 240.14 |
| 20 day SMA | 235.33 | 233.51 | 231.78 |
| 35 day SMA | 231.76 | 230.69 | 229.6 |
| 50 day SMA | 226.97 | 226.01 | 225.09 |
| 100 day SMA | 216.93 | 216.43 | 216.01 |
| 150 day SMA | 226.98 | 227.01 | 227.02 |
| 200 day SMA | 237.17 | 237.37 | 237.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.