Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 274.93 and 279.15
| Daily Target 1 | 274.03 |
| Daily Target 2 | 275.82 |
| Daily Target 3 | 278.24666666667 |
| Daily Target 4 | 280.04 |
| Daily Target 5 | 282.47 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.62 (-2.08%) | 280.47 | 276.45 - 280.67 | 1.1516 times | Thu 03 September 2026 | 283.53 (0.84%) | 282.91 | 281.40 - 287.63 | 1.2231 times | Wed 02 September 2026 | 281.16 (-0.82%) | 283.00 | 278.08 - 283.00 | 0.9534 times | Tue 01 September 2026 | 283.49 (-0.93%) | 286.67 | 282.93 - 288.00 | 0.929 times | Mon 31 August 2026 | 286.16 (-0.46%) | 285.59 | 284.93 - 287.32 | 0.818 times | Fri 28 August 2026 | 287.48 (0.98%) | 285.00 | 285.00 - 287.86 | 0.918 times | Thu 27 August 2026 | 284.68 (1.17%) | 279.80 | 279.17 - 286.17 | 0.9211 times | Wed 26 August 2026 | 281.39 (-0.49%) | 280.89 | 280.87 - 284.01 | 0.6372 times | Tue 25 August 2026 | 282.78 (-0.08%) | 280.07 | 279.31 - 283.41 | 1.172 times | Mon 24 August 2026 | 283.01 (0.78%) | 280.90 | 280.90 - 285.59 | 1.2766 times | Fri 21 August 2026 | 280.81 (0.57%) | 279.70 | 277.00 - 282.17 | 1.3603 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 271.26 and 282.81
| Weekly Target 1 | 269.14 |
| Weekly Target 2 | 273.38 |
| Weekly Target 3 | 280.69 |
| Weekly Target 4 | 284.93 |
| Weekly Target 5 | 292.24 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 1.0013 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9716 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2632 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9603 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.167 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.4718 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1814 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.1727 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.2314 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5794 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.1403 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 271.26 and 282.81
| Monthly Target 1 | 269.14 |
| Monthly Target 2 | 273.38 |
| Monthly Target 3 | 280.69 |
| Monthly Target 4 | 284.93 |
| Monthly Target 5 | 292.24 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.62 (-2.98%) | 286.67 | 276.45 - 288.00 | 0.1552 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8359 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9609 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1233 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0699 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.184 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3275 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5207 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7785 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0441 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6451 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 282.39 |
| 12 day DMA | 282.61 |
| 20 day DMA | 278.36 |
| 35 day DMA | 270.79 |
| 50 day DMA | 262.53 |
| 100 day DMA | 239.51 |
| 150 day DMA | 229.98 |
| 200 day DMA | 236.85 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.41 | 283.3 | 283.19 |
| 12 day EMA | 280.77 | 281.34 | 280.94 |
| 20 day EMA | 277.57 | 277.57 | 276.94 |
| 35 day EMA | 269.38 | 268.9 | 268.04 |
| 50 day EMA | 260.9 | 260.22 | 259.27 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.39 | 284.36 | 284.59 |
| 12 day SMA | 282.61 | 282.58 | 281.39 |
| 20 day SMA | 278.36 | 278.05 | 277.54 |
| 35 day SMA | 270.79 | 270.15 | 269.35 |
| 50 day SMA | 262.53 | 261.45 | 260.1 |
| 100 day SMA | 239.51 | 238.73 | 237.87 |
| 150 day SMA | 229.98 | 229.69 | 229.45 |
| 200 day SMA | 236.85 | 236.71 | 236.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.