Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 15.68 and 16.18
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.09 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.59 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.95 (-0.87%) | 16.08 | 15.91 - 16.41 | 0.8641 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 1.2685 times | Fri 13 February 2026 | 16.09 (3.21%) | 15.71 | 15.71 - 16.49 | 1.2688 times | Thu 12 February 2026 | 15.59 (-4.24%) | 16.13 | 15.56 - 16.15 | 1.2413 times | Wed 11 February 2026 | 16.28 (0%) | 16.25 | 15.84 - 16.49 | 1.0369 times | Tue 10 February 2026 | 16.28 (-0.55%) | 16.48 | 16.21 - 16.65 | 0.7635 times | Mon 09 February 2026 | 16.37 (-0.37%) | 16.43 | 16.16 - 16.50 | 0.5958 times | Fri 06 February 2026 | 16.43 (3.07%) | 16.31 | 16.09 - 16.60 | 0.8585 times | Thu 05 February 2026 | 15.94 (-3.34%) | 16.50 | 15.79 - 16.92 | 1.1055 times | Wed 04 February 2026 | 16.49 (-5.88%) | 17.67 | 16.40 - 17.67 | 0.9971 times | Tue 03 February 2026 | 17.52 (0.11%) | 17.53 | 17.34 - 18.00 | 0.8246 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 15.68 and 16.18
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.95 (-0.87%) | 16.08 | 15.91 - 16.41 | 0.2016 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.2959 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 1.1445 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 1.1308 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 1.3626 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 1.0572 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.95 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 1.3661 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.9361 times | Fri 26 December 2025 | 19.28 (-1.53%) | 19.58 | 19.23 - 19.94 | 0.5552 times | Fri 19 December 2025 | 19.58 (-1.01%) | 19.79 | 18.33 - 19.97 | 1.8502 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.54 and 16.98
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.95 (-7.8%) | 17.14 | 15.56 - 18.00 | 0.3694 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.7972 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8633 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.1098 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.251 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2418 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1798 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8672 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1231 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1974 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.3536 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.61 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.94 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.1 | 16.11 |
| 12 day EMA | 16.32 | 16.39 | 16.44 |
| 20 day EMA | 16.65 | 16.72 | 16.79 |
| 35 day EMA | 17.25 | 17.33 | 17.4 |
| 50 day EMA | 17.87 | 17.95 | 18.03 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.07 | 16.12 |
| 12 day SMA | 16.38 | 16.49 | 16.57 |
| 20 day SMA | 16.61 | 16.69 | 16.75 |
| 35 day SMA | 17.24 | 17.33 | 17.43 |
| 50 day SMA | 17.94 | 18.02 | 18.09 |
| 100 day SMA | 16.87 | 16.87 | 16.86 |
| 150 day SMA | 16.93 | 16.94 | 16.96 |
| 200 day SMA | 17.65 | 17.68 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.