Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 19.51 and 19.98
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.86 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.33 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-1.29%) | 20.09 | 19.63 - 20.10 | 0.9634 times | Thu 04 December 2025 | 20.11 (1.98%) | 19.61 | 19.56 - 20.22 | 0.8662 times | Wed 03 December 2025 | 19.72 (2.44%) | 19.37 | 19.25 - 20.14 | 0.8371 times | Tue 02 December 2025 | 19.25 (-0.67%) | 19.43 | 19.05 - 19.89 | 0.8444 times | Mon 01 December 2025 | 19.38 (1.04%) | 18.96 | 18.73 - 19.48 | 1.1937 times | Fri 28 November 2025 | 19.18 (0.21%) | 19.31 | 18.82 - 19.44 | 0.3998 times | Wed 26 November 2025 | 19.14 (-0.36%) | 19.06 | 19.00 - 19.48 | 1.2943 times | Tue 25 November 2025 | 19.21 (4.92%) | 18.34 | 18.30 - 19.22 | 1.1911 times | Mon 24 November 2025 | 18.31 (6.58%) | 17.19 | 17.16 - 18.44 | 1.0414 times | Fri 21 November 2025 | 17.18 (5.01%) | 16.36 | 16.30 - 17.57 | 1.3687 times | Thu 20 November 2025 | 16.36 (2.57%) | 16.25 | 16.23 - 16.95 | 1.1108 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 19.29 and 20.78
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.0247 times | Fri 28 November 2025 | 19.18 (11.64%) | 17.19 | 17.16 - 19.48 | 0.8552 times | Fri 21 November 2025 | 17.18 (10.41%) | 15.41 | 15.22 - 17.57 | 1.0146 times | Fri 14 November 2025 | 15.56 (7.16%) | 14.63 | 14.18 - 16.67 | 1.1244 times | Fri 07 November 2025 | 14.52 (-6.2%) | 15.17 | 13.76 - 15.65 | 1.4024 times | Fri 31 October 2025 | 15.48 (0%) | 15.20 | 15.07 - 15.51 | 0.1724 times | Fri 31 October 2025 | 15.48 (2.04%) | 15.30 | 14.58 - 15.76 | 0.9965 times | Fri 24 October 2025 | 15.17 (5.64%) | 14.49 | 14.34 - 16.08 | 1.0706 times | Fri 17 October 2025 | 14.36 (-1.24%) | 14.55 | 14.13 - 15.60 | 1.0974 times | Fri 10 October 2025 | 14.54 (-0.75%) | 14.70 | 13.82 - 14.90 | 1.2416 times | Fri 03 October 2025 | 14.65 (-6.15%) | 15.57 | 14.43 - 15.62 | 1.1055 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.29 and 20.78
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 0.2323 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9966 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1684 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1597 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1018 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8099 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.0489 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1183 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.2642 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.0999 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.6133 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 18.64 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.4 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.44 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.51 | 19.21 |
| 12 day EMA | 18.71 | 18.5 | 18.21 |
| 20 day EMA | 17.9 | 17.7 | 17.45 |
| 35 day EMA | 17.01 | 16.84 | 16.65 |
| 50 day EMA | 16.25 | 16.1 | 15.94 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.53 | 19.33 |
| 12 day SMA | 18.64 | 18.29 | 17.9 |
| 20 day SMA | 17.39 | 17.1 | 16.86 |
| 35 day SMA | 16.4 | 16.25 | 16.11 |
| 50 day SMA | 15.89 | 15.8 | 15.71 |
| 100 day SMA | 16.44 | 16.42 | 16.4 |
| 150 day SMA | 17.53 | 17.55 | 17.57 |
| 200 day SMA | 17.98 | 17.96 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.