AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 18.86 and 19.26

Daily Target 118.77
Daily Target 218.94
Daily Target 319.17
Daily Target 419.34
Daily Target 519.57

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (-0.88%) 19.21 19.00 - 19.40 0.7684 times
Fri 26 December 2025 19.28 (-1.33%) 19.53 19.23 - 19.53 0.5399 times
Wed 24 December 2025 19.54 (0.26%) 19.57 19.36 - 19.69 0.3923 times
Tue 23 December 2025 19.49 (-1.96%) 19.84 19.49 - 19.84 0.4904 times
Mon 22 December 2025 19.88 (1.53%) 19.58 19.53 - 19.94 0.7082 times
Fri 19 December 2025 19.58 (4.09%) 18.80 18.80 - 19.68 2.2519 times
Thu 18 December 2025 18.81 (-0.11%) 18.85 18.75 - 19.24 0.8235 times
Wed 17 December 2025 18.83 (-1.77%) 19.03 18.42 - 19.06 1.156 times
Tue 16 December 2025 19.17 (-2.84%) 19.59 18.33 - 19.88 1.9251 times
Mon 15 December 2025 19.73 (-0.25%) 19.79 19.45 - 19.97 0.9443 times
Fri 12 December 2025 19.78 (-2.94%) 20.33 19.76 - 20.46 1.151 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 18.86 and 19.26

Weekly Target 118.77
Weekly Target 218.94
Weekly Target 319.17
Weekly Target 419.34
Weekly Target 519.57

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (-0.88%) 19.21 19.00 - 19.40 0.1398 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.3878 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.2922 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 1.0624 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.3039 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 1.0883 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.291 times
Fri 14 November 2025 15.56 (7.16%) 14.63 14.18 - 16.67 1.4308 times
Fri 07 November 2025 14.52 (-6.2%) 15.17 13.76 - 15.65 1.7845 times
Fri 31 October 2025 15.48 (0%) 15.20 15.07 - 15.51 0.2194 times
Fri 31 October 2025 15.48 (2.04%) 15.30 14.58 - 15.76 1.2681 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 18.72 and 20.85

Monthly Target 117.17
Monthly Target 218.14
Monthly Target 319.3
Monthly Target 420.27
Monthly Target 521.43

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (-0.36%) 18.96 18.33 - 20.46 0.7093 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9479 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1113 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1031 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.048 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7703 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 0.9977 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0637 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2025 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0462 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5834 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.47
20 day DMA 19.55
35 day DMA 18.3
50 day DMA 17.34
100 day DMA 16.69
150 day DMA 17.38
200 day DMA 18.2

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.4319.51
12 day EMA19.3519.3919.41
20 day EMA19.1119.1119.09
35 day EMA18.318.2518.19
50 day EMA17.3317.2617.18

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5519.46
12 day SMA19.4719.5419.58
20 day SMA19.5519.5619.55
35 day SMA18.318.1618.04
50 day SMA17.3417.2417.16
100 day SMA16.6916.6716.66
150 day SMA17.3817.3917.39
200 day SMA18.218.1918.19
Back to top | Use Dark Theme