Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 10.03 and 10.91
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.09 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.38 (6.9%) | 9.74 | 9.68 - 10.56 | 1.0434 times | Fri 10 April 2026 | 9.71 (-2.31%) | 10.08 | 9.66 - 10.15 | 0.4464 times | Thu 09 April 2026 | 9.94 (1.12%) | 9.66 | 9.60 - 10.15 | 0.9204 times | Wed 08 April 2026 | 9.83 (6.16%) | 9.59 | 9.32 - 9.91 | 1.0625 times | Tue 07 April 2026 | 9.26 (-0.22%) | 9.22 | 9.09 - 9.45 | 0.6524 times | Mon 06 April 2026 | 9.28 (0.98%) | 9.22 | 9.21 - 9.53 | 0.7382 times | Thu 02 April 2026 | 9.19 (0.88%) | 8.90 | 8.80 - 9.26 | 1.1753 times | Wed 01 April 2026 | 9.11 (1.11%) | 9.03 | 8.99 - 9.60 | 1.4953 times | Tue 31 March 2026 | 9.01 (-1.53%) | 9.15 | 8.95 - 9.42 | 1.4033 times | Mon 30 March 2026 | 9.15 (-1.08%) | 9.24 | 8.86 - 9.58 | 1.0629 times | Fri 27 March 2026 | 9.25 (11.45%) | 8.21 | 8.08 - 10.50 | 3.5642 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 10.03 and 10.91
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.38 (6.9%) | 9.74 | 9.68 - 10.56 | 0.2228 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.8158 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 1.097 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 4.3649 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.5398 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 0.5216 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 0.9934 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 0.8821 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.4664 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.0962 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.372 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.59 and 11.35
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.38 (15.21%) | 9.03 | 8.80 - 10.56 | 0.5631 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.4311 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7644 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6807 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.7371 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9475 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.0681 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.0602 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0073 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.7404 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.959 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.37 |
| 20 day DMA | 11.17 |
| 35 day DMA | 13.16 |
| 50 day DMA | 14.14 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.66 | 9.63 |
| 12 day EMA | 10.19 | 10.16 | 10.24 |
| 20 day EMA | 11.03 | 11.1 | 11.25 |
| 35 day EMA | 12.37 | 12.49 | 12.65 |
| 50 day EMA | 13.92 | 14.06 | 14.24 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.6 | 9.5 |
| 12 day SMA | 9.37 | 9.31 | 9.44 |
| 20 day SMA | 11.17 | 11.4 | 11.7 |
| 35 day SMA | 13.16 | 13.33 | 13.51 |
| 50 day SMA | 14.14 | 14.27 | 14.4 |
| 100 day SMA | 16.25 | 16.3 | 16.36 |
| 150 day SMA | 15.91 | 15.96 | 16 |
| 200 day SMA | 16.34 | 16.38 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.