Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 9.87 and 10.44
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.54 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11 (4.01%) | 9.63 | 9.62 - 10.19 | 1.1402 times | Fri 02 October 2026 | 9.72 (-2.11%) | 10.02 | 9.68 - 10.29 | 0.9069 times | Thu 01 October 2026 | 9.93 (-1%) | 10.07 | 9.91 - 10.26 | 1.2887 times | Wed 30 September 2026 | 10.03 (0.7%) | 9.98 | 9.80 - 10.14 | 0.8762 times | Tue 29 September 2026 | 9.96 (-1.58%) | 10.03 | 9.89 - 10.19 | 1.1227 times | Mon 28 September 2026 | 10.12 (7.89%) | 9.38 | 9.25 - 10.17 | 1.1585 times | Fri 25 September 2026 | 9.38 (-1.37%) | 9.55 | 9.23 - 9.63 | 1.1579 times | Thu 24 September 2026 | 9.51 (-1.96%) | 9.58 | 9.37 - 9.83 | 0.6176 times | Wed 23 September 2026 | 9.70 (-1.12%) | 9.81 | 9.43 - 9.84 | 0.8426 times | Tue 22 September 2026 | 9.81 (3.15%) | 9.53 | 9.45 - 9.84 | 0.8887 times | Mon 21 September 2026 | 9.51 (4.39%) | 9.19 | 9.10 - 9.54 | 0.9281 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.87 and 10.44
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11 (4.01%) | 9.63 | 9.62 - 10.19 | 0.2941 times | Fri 02 October 2026 | 9.72 (3.62%) | 9.38 | 9.25 - 10.29 | 1.3805 times | Fri 25 September 2026 | 9.38 (2.96%) | 9.19 | 9.10 - 9.84 | 1.1438 times | Fri 18 September 2026 | 9.11 (-1.3%) | 9.34 | 8.54 - 9.38 | 1.922 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.7932 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.645 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.6822 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.7208 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 0.9019 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.5167 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.8096 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.87 and 10.54
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11 (0.8%) | 10.07 | 9.62 - 10.29 | 0.1353 times | Wed 30 September 2026 | 10.03 (6.82%) | 9.38 | 8.54 - 10.19 | 0.8133 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.6242 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.7054 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9544 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.7002 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.5075 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2326 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.702 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6251 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.677 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.75 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.83 | 9.88 |
| 12 day EMA | 9.75 | 9.69 | 9.68 |
| 20 day EMA | 9.64 | 9.59 | 9.58 |
| 35 day EMA | 9.5 | 9.46 | 9.44 |
| 50 day EMA | 9.4 | 9.37 | 9.36 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.88 |
| 12 day SMA | 9.74 | 9.64 | 9.58 |
| 20 day SMA | 9.51 | 9.48 | 9.47 |
| 35 day SMA | 9.54 | 9.52 | 9.51 |
| 50 day SMA | 9.44 | 9.4 | 9.38 |
| 100 day SMA | 8.96 | 8.94 | 8.93 |
| 150 day SMA | 9.75 | 9.79 | 9.84 |
| 200 day SMA | 11.61 | 11.66 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.