AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 3 and 3.29

Daily Target 1	2.77
Daily Target 2	2.93
Daily Target 3	3.06
Daily Target 4	3.22
Daily Target 5	3.35

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.09 (-0.96%)	3.03	2.90 - 3.19	0.1712 times
Fri 06 February 2026	3.12 (2128.57%)	3.65	3.00 - 3.67	0.2759 times
Thu 05 February 2026	0.14 (-12.5%)	0.15	0.13 - 0.16	2.1551 times
Wed 04 February 2026	0.16 (-23.81%)	0.17	0.15 - 0.17	5.3851 times
Tue 03 February 2026	0.21 (0%)	0.23	0.20 - 0.23	0.3193 times
Mon 02 February 2026	0.21 (0%)	0.22	0.21 - 0.22	0.258 times
Fri 30 January 2026	0.21 (-4.55%)	0.21	0.21 - 0.22	0.4509 times
Thu 29 January 2026	0.22 (0%)	0.22	0.21 - 0.23	0.3127 times
Wed 28 January 2026	0.22 (-4.35%)	0.23	0.22 - 0.23	0.3237 times
Tue 27 January 2026	0.23 (0%)	0.24	0.23 - 0.24	0.3482 times
Mon 26 January 2026	0.23 (0%)	0.24	0.23 - 0.24	0.5531 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 3 and 3.29

Weekly Target 1	2.77
Weekly Target 2	2.93
Weekly Target 3	3.06
Weekly Target 4	3.22
Weekly Target 5	3.35

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.09 (-0.96%)	3.03	2.90 - 3.19	0.0605 times
Fri 06 February 2026	3.12 (1385.71%)	0.22	0.13 - 3.67	2.9645 times
Fri 30 January 2026	0.21 (-8.7%)	0.24	0.21 - 0.24	0.7024 times
Fri 23 January 2026	0.23 (0%)	0.22	0.21 - 0.24	0.7799 times
Fri 16 January 2026	0.23 (-4.17%)	0.25	0.20 - 0.25	0.841 times
Fri 09 January 2026	0.24 (0%)	0.24	0.23 - 0.27	1.1959 times
Fri 02 January 2026	0.24 (4.35%)	0.23	0.22 - 0.25	0.8657 times
Fri 26 December 2025	0.23 (-8%)	0.24	0.23 - 0.26	0.8531 times
Fri 19 December 2025	0.25 (-16.67%)	0.29	0.24 - 0.30	1.155 times
Fri 12 December 2025	0.30 (-3.23%)	0.31	0.29 - 0.32	0.5821 times
Fri 05 December 2025	0.31 (0%)	0.32	0.30 - 0.33	0.644 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.61 and 5.15

Monthly Target 1	-1.24
Monthly Target 2	0.92
Monthly Target 3	2.2966666666667
Monthly Target 4	4.46
Monthly Target 5	5.84

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.09 (1371.43%)	0.22	0.13 - 3.67	0.0778 times
Fri 30 January 2026	0.21 (-4.55%)	0.23	0.20 - 0.27	0.0943 times
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	0.1016 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.1058 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	0.2549 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	0.2073 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	0.2434 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	1.6052 times
Mon 30 June 2025	0.30 (-56.52%)	0.69	0.22 - 0.70	6.7788 times
Fri 30 May 2025	0.69 (0%)	0.70	0.57 - 1.21	0.531 times
Wed 30 April 2025	0.69 (9.52%)	0.62	0.58 - 0.80	0.0128 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	1.34
12 day DMA	0.69
20 day DMA	0.5
35 day DMA	0.39
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.37
200 day DMA	0.42

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.8	1.16	0.18
12 day EMA	1.04	0.67	0.22
20 day EMA	0.76	0.51	0.24
35 day EMA	0.57	0.42	0.26
50 day EMA	0.48	0.37	0.26

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.34	0.77	0.19
12 day SMA	0.69	0.45	0.21
20 day SMA	0.5	0.36	0.22
35 day SMA	0.39	0.31	0.23
50 day SMA	0.36	0.31	0.25
100 day SMA	0.36	0.33	0.3
150 day SMA	0.37	0.35	0.34
200 day SMA	0.42	0.41	0.39