Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 201.66 and 205.09
| Daily Target 1 | 198.82 |
| Daily Target 2 | 201.07 |
| Daily Target 3 | 202.25 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 205.68 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 203.32 (1.85%) | 200.17 | 200.00 - 203.43 | 0.6587 times | Fri 03 May 2024 | 199.63 (1.6%) | 199.04 | 199.04 - 201.83 | 0.7207 times | Thu 02 May 2024 | 196.49 (1.34%) | 196.10 | 191.59 - 197.32 | 0.8286 times | Wed 01 May 2024 | 193.89 (-3.35%) | 197.06 | 193.85 - 199.52 | 1.0796 times | Tue 30 April 2024 | 200.61 (-1.61%) | 203.63 | 200.50 - 204.20 | 0.8105 times | Mon 29 April 2024 | 203.90 (0.96%) | 200.81 | 200.64 - 203.98 | 0.6953 times | Fri 26 April 2024 | 201.97 (2.04%) | 197.06 | 196.97 - 202.60 | 0.9525 times | Thu 25 April 2024 | 197.94 (0.73%) | 197.86 | 195.10 - 199.10 | 1.0027 times | Wed 24 April 2024 | 196.50 (3.46%) | 200.03 | 195.03 - 201.68 | 1.9825 times | Tue 23 April 2024 | 189.93 (1.94%) | 187.00 | 186.43 - 190.86 | 1.2689 times | Mon 22 April 2024 | 186.31 (1.61%) | 184.44 | 183.19 - 188.31 | 1.0806 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 201.66 and 205.09
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 202.25 |
| Weekly Target 4 | 204.5 |
| Weekly Target 5 | 205.68 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 203.32 (1.85%) | 200.17 | 200.00 - 203.43 | 0.1473 times | Fri 03 May 2024 | 199.63 (-1.16%) | 200.81 | 191.59 - 204.20 | 0.9248 times | Fri 26 April 2024 | 201.97 (10.15%) | 184.44 | 183.19 - 202.60 | 1.4063 times | Fri 19 April 2024 | 183.36 (-4.63%) | 194.95 | 182.57 - 195.88 | 0.9798 times | Fri 12 April 2024 | 192.27 (-1.28%) | 194.63 | 192.08 - 204.20 | 1.2457 times | Fri 05 April 2024 | 194.76 (-1.53%) | 197.40 | 191.17 - 199.69 | 0.7795 times | Thu 28 March 2024 | 197.79 (2.21%) | 190.81 | 188.76 - 198.57 | 0.68 times | Fri 22 March 2024 | 193.51 (-0.87%) | 197.21 | 188.10 - 198.67 | 0.8751 times | Fri 15 March 2024 | 195.20 (-0.38%) | 194.60 | 188.75 - 199.90 | 1.7108 times | Fri 08 March 2024 | 195.94 (-0.11%) | 195.83 | 188.89 - 199.67 | 1.2508 times | Fri 01 March 2024 | 196.16 (3.18%) | 191.28 | 186.22 - 197.22 | 0.852 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 197.46 and 209.3
| Monthly Target 1 | 187.61 |
| Monthly Target 2 | 195.46 |
| Monthly Target 3 | 199.44666666667 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 211.29 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 203.32 (1.35%) | 197.06 | 191.59 - 203.43 | 0.1695 times | Tue 30 April 2024 | 200.61 (1.43%) | 197.40 | 182.57 - 204.20 | 1.0947 times | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 1.0873 times | Thu 29 February 2024 | 191.82 (-0.28%) | 192.11 | 183.01 - 197.34 | 1.1797 times | Wed 31 January 2024 | 192.36 (-3.12%) | 197.07 | 181.81 - 202.44 | 1.047 times | Fri 29 December 2023 | 198.56 (8.28%) | 182.77 | 179.63 - 202.77 | 0.9686 times | Thu 30 November 2023 | 183.38 (16.56%) | 157.46 | 155.47 - 186.93 | 1.112 times | Tue 31 October 2023 | 157.33 (-10.14%) | 175.00 | 154.99 - 177.57 | 1.0468 times | Fri 29 September 2023 | 175.09 (-3.68%) | 182.60 | 170.65 - 183.43 | 1.02 times | Thu 31 August 2023 | 181.78 (-8.9%) | 197.64 | 168.54 - 200.07 | 1.2743 times | Mon 31 July 2023 | 199.53 (2.42%) | 193.98 | 184.57 - 200.10 | 1.0029 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 196.15 |
| 20 day DMA | 195.19 |
| 35 day DMA | 194.56 |
| 50 day DMA | 194.39 |
| 100 day DMA | 193.68 |
| 150 day DMA | 187.28 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.78 | 198.01 | 197.2 |
| 12 day EMA | 197.56 | 196.51 | 195.94 |
| 20 day EMA | 196.28 | 195.54 | 195.11 |
| 35 day EMA | 195.13 | 194.65 | 194.36 |
| 50 day EMA | 194.53 | 194.17 | 193.95 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 198.9 | 199.37 |
| 12 day SMA | 196.15 | 194.84 | 193.99 |
| 20 day SMA | 195.19 | 194.86 | 194.61 |
| 35 day SMA | 194.56 | 194.32 | 194.18 |
| 50 day SMA | 194.39 | 194.12 | 193.97 |
| 100 day SMA | 193.68 | 193.57 | 193.48 |
| 150 day SMA | 187.28 | 187.07 | 186.91 |
| 200 day SMA | 185.73 | 185.67 | 185.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.