Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 311.2 and 325.23
| Daily Target 1 | 308.12 |
| Daily Target 2 | 314.27 |
| Daily Target 3 | 322.15 |
| Daily Target 4 | 328.3 |
| Daily Target 5 | 336.18 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 320.42 (-0.53%) | 324.55 | 316.00 - 330.03 | 0.8611 times | Thu 05 February 2026 | 322.12 (0.52%) | 316.34 | 313.40 - 327.31 | 1.4529 times | Wed 04 February 2026 | 320.44 (2.94%) | 315.75 | 311.73 - 323.09 | 1.5369 times | Tue 03 February 2026 | 311.29 (-1.76%) | 316.86 | 308.95 - 321.23 | 1.3582 times | Mon 02 February 2026 | 316.86 (1.92%) | 306.92 | 306.92 - 318.32 | 0.9241 times | Fri 30 January 2026 | 310.88 (-2.45%) | 314.95 | 309.27 - 317.32 | 1.079 times | Thu 29 January 2026 | 318.70 (0.32%) | 316.07 | 308.93 - 319.26 | 0.767 times | Wed 28 January 2026 | 317.69 (4.56%) | 315.33 | 308.50 - 320.00 | 0.4753 times | Tue 27 January 2026 | 303.83 (-0.06%) | 305.24 | 300.76 - 306.99 | 0.8701 times | Mon 26 January 2026 | 304.01 (-0.52%) | 305.14 | 303.76 - 306.69 | 0.6755 times | Fri 23 January 2026 | 305.60 (-0.95%) | 310.48 | 303.16 - 313.54 | 0.712 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 313.67 and 336.78
| Weekly Target 1 | 296.01 |
| Weekly Target 2 | 308.22 |
| Weekly Target 3 | 319.12333333333 |
| Weekly Target 4 | 331.33 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.5569 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9817 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6601 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9316 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2353 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5245 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3331 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.3799 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1176 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.2794 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4659 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 313.67 and 336.78
| Monthly Target 1 | 296.01 |
| Monthly Target 2 | 308.22 |
| Monthly Target 3 | 319.12333333333 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 342.23 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 0.3665 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9494 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0381 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0961 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1039 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.835 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2197 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0724 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9522 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3668 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5931 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 318.23 |
| 12 day DMA | 313.36 |
| 20 day DMA | 307.61 |
| 35 day DMA | 295.35 |
| 50 day DMA | 288.95 |
| 100 day DMA | 263.81 |
| 150 day DMA | 255.68 |
| 200 day DMA | 246.16 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.49 | 317.53 | 315.24 |
| 12 day EMA | 313.29 | 312 | 310.16 |
| 20 day EMA | 307.43 | 306.06 | 304.37 |
| 35 day EMA | 297.45 | 296.1 | 294.57 |
| 50 day EMA | 287.21 | 285.85 | 284.37 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.23 | 316.32 | 315.63 |
| 12 day SMA | 313.36 | 312.08 | 309.87 |
| 20 day SMA | 307.61 | 306.55 | 305.09 |
| 35 day SMA | 295.35 | 294.15 | 292.96 |
| 50 day SMA | 288.95 | 287.33 | 285.53 |
| 100 day SMA | 263.81 | 263.06 | 262.29 |
| 150 day SMA | 255.68 | 255.18 | 254.67 |
| 200 day SMA | 246.16 | 245.44 | 244.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.