Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 274.1 and 277.11
| Daily Target 1 | 273.53 |
| Daily Target 2 | 274.67 |
| Daily Target 3 | 276.54 |
| Daily Target 4 | 277.68 |
| Daily Target 5 | 279.55 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 275.81 (0.5%) | 277.78 | 275.40 - 278.41 | 0.2531 times | Fri 19 December 2025 | 274.44 (-0.17%) | 275.09 | 274.00 - 278.41 | 2.483 times | Thu 18 December 2025 | 274.92 (1.41%) | 275.69 | 272.80 - 277.10 | 1.082 times | Wed 17 December 2025 | 271.10 (-2.62%) | 278.38 | 270.14 - 280.43 | 0.3819 times | Tue 16 December 2025 | 278.40 (-0.73%) | 280.96 | 277.72 - 282.00 | 0.9556 times | Mon 15 December 2025 | 280.44 (0.4%) | 281.63 | 278.90 - 282.72 | 0.9476 times | Fri 12 December 2025 | 279.32 (-1.44%) | 282.42 | 278.07 - 284.23 | 1.1024 times | Thu 11 December 2025 | 283.39 (0.65%) | 281.57 | 278.49 - 283.81 | 0.7486 times | Wed 10 December 2025 | 281.57 (1.93%) | 275.65 | 274.26 - 282.40 | 1.3645 times | Tue 09 December 2025 | 276.24 (-1.04%) | 277.58 | 275.25 - 279.79 | 0.6813 times | Mon 08 December 2025 | 279.13 (-0.77%) | 281.78 | 276.96 - 282.54 | 0.8411 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 274.1 and 277.11
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 276.54 |
| Weekly Target 4 | 277.68 |
| Weekly Target 5 | 279.55 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 275.81 (0.5%) | 277.78 | 275.40 - 278.41 | 0.0622 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4384 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.165 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3336 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5281 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2581 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.2521 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.8153 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1749 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.9724 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.972 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 268.91 and 291.14
| Monthly Target 1 | 251.78 |
| Monthly Target 2 | 263.8 |
| Monthly Target 3 | 274.01333333333 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 296.24 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 275.81 (3.95%) | 262.95 | 262.00 - 284.23 | 0.8116 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9849 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.992 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7504 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.096 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9636 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8557 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2282 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4315 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8862 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1099 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 274.93 |
| 12 day DMA | 278 |
| 20 day DMA | 272.29 |
| 35 day DMA | 255.31 |
| 50 day DMA | 250.54 |
| 100 day DMA | 246.09 |
| 150 day DMA | 240.94 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.61 | 275.51 | 276.05 |
| 12 day EMA | 274.34 | 274.07 | 274 |
| 20 day EMA | 269.54 | 268.88 | 268.3 |
| 35 day EMA | 262.04 | 261.23 | 260.45 |
| 50 day EMA | 251.72 | 250.74 | 249.77 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.93 | 275.86 | 276.84 |
| 12 day SMA | 278 | 278.13 | 278.44 |
| 20 day SMA | 272.29 | 270.12 | 267.65 |
| 35 day SMA | 255.31 | 254.12 | 252.93 |
| 50 day SMA | 250.54 | 249.53 | 248.8 |
| 100 day SMA | 246.09 | 245.58 | 245.15 |
| 150 day SMA | 240.94 | 240.61 | 240.3 |
| 200 day SMA | 229.77 | 229.52 | 229.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.