Alcobra ADHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcobra ADHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Alcobra

Strong Daily Stock price targets for Alcobra ADHD are 1.43 and 1.67

Daily Target 11.26
Daily Target 21.36
Daily Target 31.5
Daily Target 41.6
Daily Target 51.74

Daily price and volume Alcobra

Date Closing Open Range Volume
Wed 15 November 2017 1.46 (4.29%) 1.40 1.40 - 1.64 2.8882 times
Tue 14 November 2017 1.40 (-2.78%) 1.43 1.35 - 1.44 0.3024 times
Mon 13 November 2017 1.44 (3.6%) 1.39 1.39 - 1.48 0.6153 times
Fri 10 November 2017 1.39 (3.73%) 1.34 1.30 - 1.42 1.3818 times
Thu 09 November 2017 1.34 (-0.74%) 1.33 1.30 - 1.40 0.5658 times
Wed 08 November 2017 1.35 (-6.25%) 1.45 1.32 - 1.45 0.688 times
Tue 07 November 2017 1.44 (0%) 1.45 1.42 - 1.48 1.1479 times
Mon 06 November 2017 1.44 (-2.04%) 1.47 1.41 - 1.55 0.7902 times
Fri 03 November 2017 1.47 (2.8%) 1.43 1.42 - 1.49 0.6904 times
Thu 02 November 2017 1.43 (-4.03%) 1.49 1.37 - 1.51 0.93 times
Wed 01 November 2017 1.49 (-5.1%) 1.59 1.46 - 1.59 1.2316 times

Daily chart Alcobra

Weekly price and charts Alcobra

Strong weekly Stock price targets for Alcobra ADHD are 1.41 and 1.7

Weekly Target 11.19
Weekly Target 21.33
Weekly Target 31.4833333333333
Weekly Target 41.62
Weekly Target 51.77

Weekly price and volumes for Alcobra

Date Closing Open Range Volume
Wed 15 November 2017 1.46 (5.04%) 1.39 1.35 - 1.64 0.2115 times
Fri 10 November 2017 1.39 (-5.44%) 1.47 1.30 - 1.55 0.2542 times
Fri 03 November 2017 1.47 (-2%) 1.50 1.37 - 1.64 0.4005 times
Fri 27 October 2017 1.50 (-5.66%) 1.55 1.35 - 1.57 0.7964 times
Fri 20 October 2017 1.59 (31.4%) 1.20 1.13 - 2.17 6.0767 times
Fri 13 October 2017 1.21 (15.24%) 1.08 1.00 - 1.40 1.2955 times
Fri 06 October 2017 1.05 (3.96%) 1.02 0.96 - 1.10 0.3775 times
Fri 29 September 2017 1.01 (-9.82%) 1.11 0.99 - 1.25 0.4407 times
Fri 22 September 2017 1.12 (0%) 1.13 1.06 - 1.13 0.0659 times
Fri 15 September 2017 1.12 (4.67%) 1.06 1.06 - 1.14 0.081 times
Fri 08 September 2017 1.07 (3.88%) 1.03 1.01 - 1.09 0.0619 times

weekly chart Alcobra

Monthly price and charts Alcobra

Strong monthly Stock price targets for Alcobra ADHD are 1.21 and 1.55

Monthly Target 11.13
Monthly Target 21.29
Monthly Target 31.4666666666667
Monthly Target 41.63
Monthly Target 51.81

Monthly price and volumes Alcobra

Date Closing Open Range Volume
Wed 15 November 2017 1.46 (-7.01%) 1.59 1.30 - 1.64 0.3353 times
Tue 31 October 2017 1.57 (55.45%) 1.02 0.96 - 2.17 4.7208 times
Fri 29 September 2017 1.01 (-1.94%) 1.01 0.99 - 1.25 0.3506 times
Thu 31 August 2017 1.03 (-7.21%) 1.10 0.93 - 1.12 0.1102 times
Mon 31 July 2017 1.11 (-0.89%) 1.13 1.07 - 1.16 0.1154 times
Fri 30 June 2017 1.12 (0.9%) 1.12 1.10 - 1.33 0.643 times
Wed 31 May 2017 1.11 (-3.48%) 1.14 1.10 - 1.27 0.3344 times
Fri 28 April 2017 1.15 (0.88%) 1.14 1.01 - 1.25 0.6935 times
Fri 31 March 2017 1.14 (-12.98%) 1.33 1.08 - 1.38 0.9861 times
Tue 28 February 2017 1.31 (24.76%) 1.08 1.08 - 1.46 1.7106 times
Tue 31 January 2017 1.05 (-50%) 2.16 0.83 - 2.58 1.4455 times

monthly chart Alcobra

DMA SMA EMA moving averages of Alcobra ADHD

DMA (daily moving average) of Alcobra ADHD

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.44
20 day DMA 1.46
35 day DMA 1.31
50 day DMA 1.24
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.17

EMA (exponential moving average) of Alcobra ADHD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.411.41
12 day EMA1.431.421.42
20 day EMA1.41.391.39
35 day EMA1.341.331.33
50 day EMA1.251.241.23

SMA (simple moving average) of Alcobra ADHD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.381.39
12 day SMA1.441.441.45
20 day SMA1.461.451.44
35 day SMA1.311.31.29
50 day SMA1.241.231.23
100 day SMA1.161.161.15
150 day SMA1.161.161.15
200 day SMA1.171.171.17
Back to top | Use Dark Theme