Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 244.81 and 252.06
| Daily Target 1 | 238.87 |
| Daily Target 2 | 243.5 |
| Daily Target 3 | 246.12333333333 |
| Daily Target 4 | 250.75 |
| Daily Target 5 | 253.37 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 248.12 (-0.66%) | 245.10 | 241.50 - 248.75 | 0.7547 times | Wed 28 October 2026 | 249.76 (0.58%) | 245.20 | 244.25 - 250.54 | 1.2318 times | Tue 27 October 2026 | 248.32 (-3.98%) | 257.55 | 247.79 - 258.40 | 0.8992 times | Mon 26 October 2026 | 258.62 (-1.97%) | 262.88 | 254.06 - 263.35 | 0.7546 times | Fri 23 October 2026 | 263.82 (-2.51%) | 269.11 | 262.78 - 271.50 | 1.1451 times | Thu 22 October 2026 | 270.62 (6.13%) | 253.60 | 252.56 - 272.10 | 1.6403 times | Wed 21 October 2026 | 254.99 (-0.7%) | 253.30 | 252.52 - 257.63 | 0.6558 times | Tue 20 October 2026 | 256.78 (3.93%) | 247.85 | 247.36 - 256.78 | 0.9093 times | Mon 19 October 2026 | 247.06 (0.76%) | 245.20 | 241.00 - 247.63 | 0.5777 times | Fri 16 October 2026 | 245.20 (-2.57%) | 254.34 | 243.94 - 256.51 | 1.4316 times | Thu 15 October 2026 | 251.67 (4.57%) | 243.74 | 243.44 - 254.32 | 2.4163 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 233.89 and 255.74
| Weekly Target 1 | 229.14 |
| Weekly Target 2 | 238.63 |
| Weekly Target 3 | 250.99 |
| Weekly Target 4 | 260.48 |
| Weekly Target 5 | 272.84 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 248.12 (-5.95%) | 262.88 | 241.50 - 263.35 | 0.4913 times | Fri 23 October 2026 | 263.82 (7.59%) | 245.20 | 241.00 - 272.10 | 0.6652 times | Fri 16 October 2026 | 245.20 (1.21%) | 234.63 | 232.85 - 256.51 | 1.0975 times | Fri 09 October 2026 | 242.27 (1.93%) | 238.00 | 227.00 - 245.16 | 1.0176 times | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 0.959 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 0.9971 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2676 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.5202 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9713 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.0132 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7529 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 237.56 and 282.66
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 226.05 |
| Monthly Target 3 | 249.07333333333 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 294.17 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 248.12 (3.41%) | 239.78 | 227.00 - 272.10 | 0.7717 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.1274 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.7959 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9713 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.367 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7668 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0001 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2098 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2344 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7554 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8425 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 253.73 |
| 12 day DMA | 252.97 |
| 20 day DMA | 247.04 |
| 35 day DMA | 246.19 |
| 50 day DMA | 254.81 |
| 100 day DMA | 242.88 |
| 150 day DMA | 244.07 |
| 200 day DMA | 250.12 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.82 | 253.67 | 255.62 |
| 12 day EMA | 251.47 | 252.08 | 252.5 |
| 20 day EMA | 250.26 | 250.48 | 250.56 |
| 35 day EMA | 252.85 | 253.13 | 253.33 |
| 50 day EMA | 255.47 | 255.77 | 256.01 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.73 | 258.23 | 259.27 |
| 12 day SMA | 252.97 | 251.98 | 251.02 |
| 20 day SMA | 247.04 | 246.7 | 246.21 |
| 35 day SMA | 246.19 | 246.21 | 246.35 |
| 50 day SMA | 254.81 | 255.29 | 255.56 |
| 100 day SMA | 242.88 | 242.78 | 242.73 |
| 150 day SMA | 244.07 | 244.02 | 243.93 |
| 200 day SMA | 250.12 | 250.4 | 250.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.