Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 226.56 and 235.72
| Daily Target 1 | 223.82 |
| Daily Target 2 | 229.29 |
| Daily Target 3 | 232.97666666667 |
| Daily Target 4 | 238.45 |
| Daily Target 5 | 242.14 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.77 (-1.05%) | 235.67 | 227.50 - 236.66 | 0.9291 times | Fri 17 July 2026 | 237.25 (0.82%) | 232.92 | 229.80 - 240.15 | 1.2553 times | Thu 16 July 2026 | 235.33 (4.8%) | 226.00 | 222.04 - 235.48 | 1.0253 times | Wed 15 July 2026 | 224.56 (1.74%) | 223.16 | 222.91 - 231.53 | 0.8314 times | Tue 14 July 2026 | 220.73 (-4.28%) | 228.13 | 216.56 - 230.06 | 0.9449 times | Mon 13 July 2026 | 230.61 (3.13%) | 226.75 | 225.00 - 232.08 | 1.2547 times | Fri 10 July 2026 | 223.62 (0.44%) | 223.08 | 221.98 - 228.40 | 0.5379 times | Thu 09 July 2026 | 222.65 (0.78%) | 214.12 | 213.09 - 222.71 | 0.8206 times | Wed 08 July 2026 | 220.93 (-0.27%) | 221.27 | 216.93 - 222.60 | 0.6907 times | Tue 07 July 2026 | 221.53 (1.55%) | 218.46 | 216.06 - 230.74 | 1.71 times | Mon 06 July 2026 | 218.14 (-0.69%) | 219.63 | 212.90 - 220.55 | 0.7689 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 226.56 and 235.72
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 229.29 |
| Weekly Target 3 | 232.97666666667 |
| Weekly Target 4 | 238.45 |
| Weekly Target 5 | 242.14 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.77 (-1.05%) | 235.67 | 227.50 - 236.66 | 0.1677 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9588 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8174 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8462 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.2191 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.426 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2882 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8816 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.6063 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7887 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.747 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 219.8 and 255.13
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 213.01 |
| Monthly Target 3 | 226.58 |
| Monthly Target 4 | 248.34 |
| Monthly Target 5 | 261.91 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.77 (14.54%) | 204.84 | 204.82 - 240.15 | 0.5698 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5058 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8447 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1017 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3326 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3597 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8321 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.928 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5928 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9328 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4116 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 230.53 |
| 12 day DMA | 225.81 |
| 20 day DMA | 215.85 |
| 35 day DMA | 223.48 |
| 50 day DMA | 230.25 |
| 100 day DMA | 240.41 |
| 150 day DMA | 262.44 |
| 200 day DMA | 280.98 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.05 | 230.69 | 227.41 |
| 12 day EMA | 226.03 | 224.44 | 222.11 |
| 20 day EMA | 223.59 | 222.41 | 220.85 |
| 35 day EMA | 226.91 | 226.45 | 225.81 |
| 50 day EMA | 232.12 | 232.01 | 231.8 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.53 | 229.7 | 226.97 |
| 12 day SMA | 225.81 | 223.83 | 221.14 |
| 20 day SMA | 215.85 | 213.87 | 211.82 |
| 35 day SMA | 223.48 | 223.68 | 223.7 |
| 50 day SMA | 230.25 | 230.55 | 230.81 |
| 100 day SMA | 240.41 | 240.62 | 240.71 |
| 150 day SMA | 262.44 | 263.21 | 263.92 |
| 200 day SMA | 280.98 | 281.52 | 282.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.