Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 351.26 and 356.52
| Daily Target 1 | 347.34 |
| Daily Target 2 | 349.92 |
| Daily Target 3 | 352.59666666667 |
| Daily Target 4 | 355.18 |
| Daily Target 5 | 357.86 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 352.51 (-0.16%) | 352.03 | 350.01 - 355.27 | 1.0413 times | Mon 29 December 2025 | 353.06 (-0.18%) | 353.38 | 351.16 - 356.68 | 0.6601 times | Fri 26 December 2025 | 353.69 (0.2%) | 352.74 | 352.10 - 356.23 | 0.3955 times | Wed 24 December 2025 | 352.98 (0.16%) | 352.21 | 351.11 - 354.75 | 0.5393 times | Tue 23 December 2025 | 352.42 (-1.43%) | 357.47 | 350.58 - 359.67 | 1.4109 times | Mon 22 December 2025 | 357.53 (0.47%) | 356.40 | 354.70 - 359.57 | 0.6834 times | Fri 19 December 2025 | 355.86 (0.03%) | 355.00 | 351.59 - 357.55 | 1.4393 times | Thu 18 December 2025 | 355.77 (0.37%) | 354.66 | 351.36 - 358.34 | 0.8557 times | Wed 17 December 2025 | 354.47 (1.89%) | 347.72 | 347.19 - 357.80 | 1.0706 times | Tue 16 December 2025 | 347.89 (-0.93%) | 350.00 | 345.43 - 355.86 | 1.9039 times | Mon 15 December 2025 | 351.15 (-1.48%) | 352.60 | 343.88 - 355.00 | 2.5336 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 347.93 and 354.6
| Weekly Target 1 | 346.4 |
| Weekly Target 2 | 349.45 |
| Weekly Target 3 | 353.06666666667 |
| Weekly Target 4 | 356.12 |
| Weekly Target 5 | 359.74 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 352.51 (-0.33%) | 353.38 | 350.01 - 356.68 | 0.2823 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.5025 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.2946 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.3744 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.4915 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.708 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.3363 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.9441 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7776 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2887 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.5887 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 334.31 and 380.91
| Monthly Target 1 | 297.18 |
| Monthly Target 2 | 324.84 |
| Monthly Target 3 | 343.77666666667 |
| Monthly Target 4 | 371.44 |
| Monthly Target 5 | 390.38 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 352.51 (10.11%) | 316.39 | 316.11 - 362.71 | 0.9894 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6267 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0078 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5251 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9209 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9582 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0744 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7286 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.062 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1068 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7075 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 352.93 |
| 12 day DMA | 353.65 |
| 20 day DMA | 347.27 |
| 35 day DMA | 337.49 |
| 50 day DMA | 339.51 |
| 100 day DMA | 345.24 |
| 150 day DMA | 357.38 |
| 200 day DMA | 362.38 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.15 | 353.47 | 353.68 |
| 12 day EMA | 351.19 | 350.95 | 350.57 |
| 20 day EMA | 347.66 | 347.15 | 346.53 |
| 35 day EMA | 344.72 | 344.26 | 343.74 |
| 50 day EMA | 340.36 | 339.86 | 339.32 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.93 | 353.94 | 354.5 |
| 12 day SMA | 353.65 | 353.47 | 352.65 |
| 20 day SMA | 347.27 | 345.79 | 344.14 |
| 35 day SMA | 337.49 | 336.76 | 336.02 |
| 50 day SMA | 339.51 | 339.13 | 338.63 |
| 100 day SMA | 345.24 | 345.13 | 344.98 |
| 150 day SMA | 357.38 | 357.75 | 358.15 |
| 200 day SMA | 362.38 | 362.5 | 362.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.