Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 472.44 and 481.3
| Daily Target 1 | 465.15 |
| Daily Target 2 | 470.86 |
| Daily Target 3 | 474.01 |
| Daily Target 4 | 479.72 |
| Daily Target 5 | 482.87 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 476.57 (1.53%) | 474.30 | 468.30 - 477.16 | 0.9559 times | Wed 01 May 2024 | 469.39 (1.42%) | 461.12 | 460.36 - 477.76 | 0.9459 times | Tue 30 April 2024 | 462.83 (-2.16%) | 472.00 | 462.46 - 475.42 | 1.2242 times | Mon 29 April 2024 | 473.07 (-0.94%) | 478.04 | 471.07 - 481.68 | 1.1224 times | Fri 26 April 2024 | 477.56 (0.87%) | 472.31 | 471.69 - 482.79 | 0.9345 times | Thu 25 April 2024 | 473.44 (-0.77%) | 468.41 | 465.78 - 474.50 | 0.855 times | Wed 24 April 2024 | 477.12 (0.89%) | 472.94 | 471.73 - 478.57 | 0.8881 times | Tue 23 April 2024 | 472.90 (1.29%) | 469.72 | 467.83 - 474.81 | 0.8379 times | Mon 22 April 2024 | 466.89 (0.4%) | 470.21 | 462.28 - 471.50 | 0.9892 times | Fri 19 April 2024 | 465.02 (-1.72%) | 476.54 | 463.09 - 476.58 | 1.2468 times | Thu 18 April 2024 | 473.18 (-0.27%) | 476.76 | 471.83 - 477.61 | 0.9078 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 457.81 and 479.13
| Weekly Target 1 | 451.55 |
| Weekly Target 2 | 464.06 |
| Weekly Target 3 | 472.87 |
| Weekly Target 4 | 485.38 |
| Weekly Target 5 | 494.19 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 476.57 (-0.21%) | 478.04 | 460.36 - 481.68 | 0.6158 times | Fri 26 April 2024 | 477.56 (2.7%) | 470.21 | 462.28 - 482.79 | 0.653 times | Fri 19 April 2024 | 465.02 (-1.91%) | 477.02 | 463.09 - 481.02 | 0.7554 times | Fri 12 April 2024 | 474.09 (-2.27%) | 484.78 | 468.60 - 493.31 | 0.9402 times | Fri 05 April 2024 | 485.12 (-3.86%) | 504.99 | 481.28 - 506.92 | 0.8875 times | Thu 28 March 2024 | 504.60 (1.02%) | 496.79 | 496.69 - 516.86 | 0.8378 times | Fri 22 March 2024 | 499.52 (1.43%) | 495.55 | 495.55 - 523.87 | 1.5964 times | Fri 15 March 2024 | 492.46 (-10.74%) | 552.45 | 485.00 - 585.35 | 1.9426 times | Fri 08 March 2024 | 551.69 (-3.37%) | 572.85 | 538.15 - 576.25 | 0.856 times | Fri 01 March 2024 | 570.93 (3.16%) | 556.56 | 548.54 - 572.89 | 0.9153 times | Fri 23 February 2024 | 553.44 (1.24%) | 531.49 | 528.01 - 557.18 | 1.1359 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 468.47 and 485.87
| Monthly Target 1 | 454.16 |
| Monthly Target 2 | 465.37 |
| Monthly Target 3 | 471.56333333333 |
| Monthly Target 4 | 482.77 |
| Monthly Target 5 | 488.96 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 476.57 (2.97%) | 461.12 | 460.36 - 477.76 | 0.0844 times | Tue 30 April 2024 | 462.83 (-8.28%) | 504.99 | 462.28 - 506.92 | 1.0951 times | Thu 28 March 2024 | 504.60 (-9.94%) | 561.11 | 485.00 - 585.35 | 1.6523 times | Thu 29 February 2024 | 560.28 (-9.31%) | 619.00 | 528.01 - 638.25 | 1.2009 times | Wed 31 January 2024 | 617.78 (3.55%) | 589.51 | 563.34 - 636.25 | 0.9577 times | Fri 29 December 2023 | 596.60 (-2.36%) | 609.24 | 578.20 - 633.89 | 1.226 times | Thu 30 November 2023 | 611.01 (14.84%) | 535.00 | 534.00 - 628.60 | 0.8901 times | Tue 31 October 2023 | 532.06 (4.35%) | 508.24 | 504.55 - 574.40 | 0.9027 times | Fri 29 September 2023 | 509.90 (-8.84%) | 564.80 | 498.70 - 570.24 | 1.0989 times | Thu 31 August 2023 | 559.34 (2.41%) | 545.78 | 503.90 - 562.10 | 0.8918 times | Mon 31 July 2023 | 546.17 (11.69%) | 486.39 | 475.00 - 552.94 | 1.0314 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 471.88 |
| 12 day DMA | 471.87 |
| 20 day DMA | 475.81 |
| 35 day DMA | 490.1 |
| 50 day DMA | 510.34 |
| 100 day DMA | 554.72 |
| 150 day DMA | 559.91 |
| 200 day DMA | 552.55 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.22 | 470.05 | 470.38 |
| 12 day EMA | 473.96 | 473.49 | 474.24 |
| 20 day EMA | 479.4 | 479.7 | 480.79 |
| 35 day EMA | 494.58 | 495.64 | 497.19 |
| 50 day EMA | 510.95 | 512.35 | 514.1 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.88 | 471.26 | 472.8 |
| 12 day SMA | 471.87 | 471.84 | 471.9 |
| 20 day SMA | 475.81 | 476.34 | 477.72 |
| 35 day SMA | 490.1 | 492.87 | 496 |
| 50 day SMA | 510.34 | 511.58 | 513.03 |
| 100 day SMA | 554.72 | 556.21 | 557.61 |
| 150 day SMA | 559.91 | 560.14 | 560.37 |
| 200 day SMA | 552.55 | 552.79 | 553.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.