Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 337.78 and 357.11
| Daily Target 1 | 322.05 |
| Daily Target 2 | 334.17 |
| Daily Target 3 | 341.38 |
| Daily Target 4 | 353.5 |
| Daily Target 5 | 360.71 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 346.29 (5.34%) | 329.43 | 329.26 - 348.59 | 1.5405 times | Thu 04 December 2025 | 328.73 (0.6%) | 328.57 | 324.12 - 330.89 | 1.0723 times | Wed 03 December 2025 | 326.78 (1.23%) | 321.98 | 320.63 - 326.99 | 0.9201 times | Tue 02 December 2025 | 322.81 (-0.01%) | 321.62 | 318.08 - 325.96 | 1.1819 times | Mon 01 December 2025 | 322.85 (0.85%) | 316.39 | 316.11 - 326.14 | 1.0899 times | Fri 28 November 2025 | 320.13 (0.89%) | 317.80 | 317.52 - 322.31 | 0.538 times | Wed 26 November 2025 | 317.32 (-0.7%) | 320.98 | 316.10 - 321.67 | 0.526 times | Tue 25 November 2025 | 319.55 (0.24%) | 317.77 | 315.57 - 321.52 | 1.1239 times | Mon 24 November 2025 | 318.78 (-1.67%) | 326.02 | 318.34 - 326.47 | 0.5676 times | Fri 21 November 2025 | 324.19 (3.77%) | 313.57 | 311.59 - 327.75 | 1.4397 times | Thu 20 November 2025 | 312.40 (-1.79%) | 318.87 | 312.09 - 323.18 | 1.1597 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 331.2 and 363.68
| Weekly Target 1 | 304.52 |
| Weekly Target 2 | 325.4 |
| Weekly Target 3 | 336.99666666667 |
| Weekly Target 4 | 357.88 |
| Weekly Target 5 | 369.48 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.4252 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6766 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.2769 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.9022 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7431 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2758 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.5182 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.7212 times | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 1.2356 times | Fri 10 October 2025 | 337.51 (-2.76%) | 347.09 | 336.94 - 357.34 | 1.2253 times | Fri 03 October 2025 | 347.10 (-3.68%) | 362.04 | 340.05 - 363.17 | 1.5027 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 331.2 and 363.68
| Monthly Target 1 | 304.52 |
| Monthly Target 2 | 325.4 |
| Monthly Target 3 | 336.99666666667 |
| Monthly Target 4 | 357.88 |
| Monthly Target 5 | 369.48 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 0.2681 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6769 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0885 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6472 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9946 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0349 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1604 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.787 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.147 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1954 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7641 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 329.49 |
| 12 day DMA | 323.16 |
| 20 day DMA | 325.92 |
| 35 day DMA | 333.94 |
| 50 day DMA | 337.38 |
| 100 day DMA | 346.64 |
| 150 day DMA | 362.48 |
| 200 day DMA | 369.38 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.12 | 325.04 | 323.2 |
| 12 day EMA | 327.73 | 324.36 | 323.56 |
| 20 day EMA | 328.57 | 326.71 | 326.5 |
| 35 day EMA | 332.67 | 331.87 | 332.05 |
| 50 day EMA | 338.51 | 338.19 | 338.58 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.49 | 324.26 | 321.98 |
| 12 day SMA | 323.16 | 321.35 | 321.04 |
| 20 day SMA | 325.92 | 324.97 | 325.31 |
| 35 day SMA | 333.94 | 333.43 | 333.48 |
| 50 day SMA | 337.38 | 337.53 | 338.02 |
| 100 day SMA | 346.64 | 346.8 | 347.15 |
| 150 day SMA | 362.48 | 362.67 | 362.98 |
| 200 day SMA | 369.38 | 369.94 | 370.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.