Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 256.66 and 273.78
| Daily Target 1 | 253.37 |
| Daily Target 2 | 259.94 |
| Daily Target 3 | 270.49333333333 |
| Daily Target 4 | 277.06 |
| Daily Target 5 | 287.61 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.50 (-6.74%) | 279.54 | 263.93 - 281.05 | 1.0533 times | Thu 03 September 2026 | 285.75 (2.13%) | 285.48 | 283.84 - 292.88 | 0.8815 times | Wed 02 September 2026 | 279.79 (-2.2%) | 285.22 | 279.43 - 287.49 | 0.5577 times | Tue 01 September 2026 | 286.08 (-2.29%) | 288.26 | 285.48 - 294.53 | 1.1066 times | Mon 31 August 2026 | 292.79 (0.44%) | 287.65 | 286.26 - 294.13 | 1.2954 times | Fri 28 August 2026 | 291.52 (0.82%) | 288.21 | 286.52 - 294.09 | 0.907 times | Thu 27 August 2026 | 289.15 (5.73%) | 279.16 | 278.37 - 291.18 | 1.6211 times | Wed 26 August 2026 | 273.47 (-0.16%) | 265.19 | 265.04 - 274.60 | 0.9033 times | Tue 25 August 2026 | 273.92 (-0.85%) | 270.76 | 269.28 - 275.91 | 0.7801 times | Mon 24 August 2026 | 276.27 (0.35%) | 275.00 | 273.25 - 279.00 | 0.8941 times | Fri 21 August 2026 | 275.30 (1.13%) | 272.37 | 269.92 - 277.10 | 1.0798 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 249.92 and 280.52
| Weekly Target 1 | 244.39 |
| Weekly Target 2 | 255.44 |
| Weekly Target 3 | 274.98666666667 |
| Weekly Target 4 | 286.04 |
| Weekly Target 5 | 305.59 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 1.1541 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.2038 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.8945 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.1237 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.8196 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.6089 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.1735 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.8977 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.1467 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.9775 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 1.012 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 249.92 and 280.52
| Monthly Target 1 | 244.39 |
| Monthly Target 2 | 255.44 |
| Monthly Target 3 | 274.98666666667 |
| Monthly Target 4 | 286.04 |
| Monthly Target 5 | 305.59 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.50 (-8.98%) | 288.26 | 263.93 - 294.53 | 0.1708 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8748 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0676 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5024 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8428 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0992 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3296 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3566 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8302 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.926 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5915 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 282.18 |
| 12 day DMA | 280.23 |
| 20 day DMA | 274.12 |
| 35 day DMA | 260.93 |
| 50 day DMA | 249.29 |
| 100 day DMA | 243.58 |
| 150 day DMA | 247.43 |
| 200 day DMA | 267.18 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.55 | 284.58 | 284 |
| 12 day EMA | 277.95 | 280.03 | 278.99 |
| 20 day EMA | 272.82 | 273.48 | 272.19 |
| 35 day EMA | 260.8 | 260.46 | 258.97 |
| 50 day EMA | 248.2 | 247.45 | 245.89 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.18 | 287.19 | 287.87 |
| 12 day SMA | 280.23 | 280.74 | 278.85 |
| 20 day SMA | 274.12 | 274.05 | 272.78 |
| 35 day SMA | 260.93 | 260.02 | 258.64 |
| 50 day SMA | 249.29 | 248.02 | 246.17 |
| 100 day SMA | 243.58 | 243.4 | 242.99 |
| 150 day SMA | 247.43 | 247.46 | 247.51 |
| 200 day SMA | 267.18 | 267.44 | 267.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.