Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 242.61 and 251.34
| Daily Target 1 | 240.75 |
| Daily Target 2 | 244.46 |
| Daily Target 3 | 249.48333333333 |
| Daily Target 4 | 253.19 |
| Daily Target 5 | 258.21 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 248.16 (1.43%) | 253.05 | 245.78 - 254.51 | 1.0612 times | Wed 15 April 2026 | 244.66 (3.81%) | 241.17 | 239.20 - 245.93 | 1.1656 times | Tue 14 April 2026 | 235.69 (-1.84%) | 241.01 | 233.00 - 244.01 | 0.9874 times | Mon 13 April 2026 | 240.11 (6.56%) | 227.14 | 226.50 - 240.19 | 1.5033 times | Fri 10 April 2026 | 225.33 (-2%) | 229.95 | 224.13 - 231.04 | 0.9697 times | Thu 09 April 2026 | 229.94 (-3.92%) | 235.60 | 227.70 - 236.30 | 1.2012 times | Wed 08 April 2026 | 239.31 (-0.35%) | 244.30 | 237.99 - 247.44 | 0.9931 times | Tue 07 April 2026 | 240.14 (-1.71%) | 244.17 | 238.72 - 244.77 | 0.8133 times | Mon 06 April 2026 | 244.33 (0.58%) | 243.33 | 240.23 - 246.70 | 0.4231 times | Thu 02 April 2026 | 242.92 (0.64%) | 242.46 | 237.72 - 245.01 | 0.8821 times | Wed 01 April 2026 | 241.37 (-0.7%) | 241.96 | 235.00 - 243.48 | 0.921 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 237.33 and 265.34
| Weekly Target 1 | 215.05 |
| Weekly Target 2 | 231.6 |
| Weekly Target 3 | 243.05666666667 |
| Weekly Target 4 | 259.61 |
| Weekly Target 5 | 271.07 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 248.16 (10.13%) | 227.14 | 226.50 - 254.51 | 0.9058 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8448 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6858 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.018 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0543 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.8438 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0677 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.3057 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.9635 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3107 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.5862 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 236.15 and 266.53
| Monthly Target 1 | 211.89 |
| Monthly Target 2 | 230.02 |
| Monthly Target 3 | 242.26666666667 |
| Monthly Target 4 | 260.4 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 248.16 (2.09%) | 241.96 | 224.13 - 254.51 | 0.5437 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3804 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4084 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8619 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9613 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6141 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9663 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4622 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8829 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9187 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0301 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 239.59 |
| 20 day DMA | 240.49 |
| 35 day DMA | 251.88 |
| 50 day DMA | 255.11 |
| 100 day DMA | 290.78 |
| 150 day DMA | 308.77 |
| 200 day DMA | 321.46 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.81 | 238.63 | 235.62 |
| 12 day EMA | 240.85 | 239.52 | 238.59 |
| 20 day EMA | 243.53 | 243.04 | 242.87 |
| 35 day EMA | 249.09 | 249.15 | 249.41 |
| 50 day EMA | 256.42 | 256.76 | 257.25 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 235.15 | 234.08 |
| 12 day SMA | 239.59 | 239 | 238.18 |
| 20 day SMA | 240.49 | 240.79 | 241.15 |
| 35 day SMA | 251.88 | 252.08 | 252.14 |
| 50 day SMA | 255.11 | 255.59 | 256.56 |
| 100 day SMA | 290.78 | 291.48 | 292.27 |
| 150 day SMA | 308.77 | 309.45 | 310.18 |
| 200 day SMA | 321.46 | 322.15 | 322.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.