Login or Join
HomepageAcxiomCorporation ACXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acxiom Corporation ACXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AcxiomCorporation
Strong Daily Stock price targets for AcxiomCorporation ACXM are 47.67 and 49.25
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.98 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 50.56 |
Daily price and volume Acxiom Corporation
| Date | Closing | Open | Range | Volume | Mon 01 October 2018 | 48.48 (-1.88%) | 49.90 | 48.44 - 50.02 | 0.5666 times | Fri 28 September 2018 | 49.41 (0.98%) | 48.70 | 48.44 - 49.70 | 0.5365 times | Thu 27 September 2018 | 48.93 (-0.31%) | 49.17 | 48.76 - 49.82 | 0.6773 times | Wed 26 September 2018 | 49.08 (-3.25%) | 50.94 | 48.95 - 50.94 | 0.7393 times | Tue 25 September 2018 | 50.73 (-0.63%) | 51.08 | 50.32 - 51.25 | 0.4654 times | Mon 24 September 2018 | 51.05 (0.29%) | 50.66 | 50.66 - 51.51 | 0.6504 times | Fri 21 September 2018 | 50.90 (1.25%) | 50.35 | 49.79 - 50.98 | 1.6819 times | Thu 20 September 2018 | 50.27 (4.32%) | 48.65 | 48.48 - 50.71 | 2.6353 times | Wed 19 September 2018 | 48.19 (-0.58%) | 48.60 | 47.54 - 48.67 | 1.2195 times | Tue 18 September 2018 | 48.47 (0.62%) | 48.11 | 48.10 - 48.82 | 0.8278 times | Mon 17 September 2018 | 48.17 (-0.74%) | 48.46 | 47.53 - 49.14 | 1.0198 times |
Weekly price and charts AcxiomCorporation
Strong weekly Stock price targets for AcxiomCorporation ACXM are 47.67 and 49.25
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Acxiom Corporation
| Date | Closing | Open | Range | Volume | Mon 01 October 2018 | 48.48 (-1.88%) | 49.90 | 48.44 - 50.02 | 0.1929 times | Fri 28 September 2018 | 49.41 (-2.93%) | 50.66 | 48.44 - 51.51 | 1.0451 times | Fri 21 September 2018 | 50.90 (4.88%) | 48.46 | 47.53 - 50.98 | 2.5147 times | Fri 14 September 2018 | 48.53 (7.32%) | 45.45 | 45.23 - 49.40 | 0.7954 times | Fri 07 September 2018 | 45.22 (-1.03%) | 45.46 | 44.29 - 46.39 | 0.5087 times | Fri 31 August 2018 | 45.69 (0.59%) | 45.56 | 42.50 - 45.83 | 0.567 times | Fri 24 August 2018 | 45.42 (2.46%) | 44.84 | 44.84 - 45.90 | 0.2609 times | Fri 17 August 2018 | 44.33 (0.36%) | 43.98 | 42.63 - 44.69 | 0.906 times | Fri 10 August 2018 | 44.17 (8.71%) | 40.45 | 40.36 - 45.72 | 1.1447 times | Fri 03 August 2018 | 40.63 (-1.67%) | 41.41 | 40.10 - 41.93 | 2.0646 times | Fri 27 July 2018 | 41.32 (-5.14%) | 43.44 | 40.67 - 44.13 | 0.964 times |
Monthly price and charts AcxiomCorporation
Strong monthly Stock price targets for AcxiomCorporation ACXM are 47.67 and 49.25
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Acxiom Corporation
| Date | Closing | Open | Range | Volume | Mon 01 October 2018 | 48.48 (-1.88%) | 49.90 | 48.44 - 50.02 | 0.0429 times | Fri 28 September 2018 | 49.41 (8.14%) | 45.46 | 44.29 - 51.51 | 1.0814 times | Fri 31 August 2018 | 45.69 (12.7%) | 40.53 | 40.10 - 45.90 | 0.7953 times | Tue 31 July 2018 | 40.54 (35.36%) | 31.70 | 31.66 - 44.31 | 1.5938 times | Fri 29 June 2018 | 29.95 (2.25%) | 29.53 | 29.03 - 30.86 | 0.8431 times | Thu 31 May 2018 | 29.29 (12.74%) | 25.82 | 24.81 - 29.82 | 0.9978 times | Mon 30 April 2018 | 25.98 (14.4%) | 22.86 | 21.35 - 26.48 | 1.2384 times | Thu 29 March 2018 | 22.71 (-17.03%) | 27.33 | 18.60 - 32.93 | 2.0939 times | Wed 28 February 2018 | 27.37 (1.11%) | 26.99 | 24.80 - 28.96 | 0.8691 times | Wed 31 January 2018 | 27.07 (-1.1%) | 27.58 | 26.91 - 28.78 | 0.4443 times | Wed 27 December 2017 | 27.37 (0.44%) | 27.18 | 26.54 - 27.93 | 0.4734 times |
Indicator Analysis of AcxiomCorporation
Please login to view indicator analysis. or View indicator analysis of AcxiomCorporation ACXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acxiom Corporation ACXM
DMA (daily moving average) of Acxiom Corporation ACXM
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48 |
| 35 day DMA | 46.43 |
| 50 day DMA | 45.19 |
| 100 day DMA | 37.78 |
| 150 day DMA | 34.39 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Acxiom Corporation ACXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.5 | 49.54 |
| 12 day EMA | 48.9 | 48.98 | 48.9 |
| 20 day EMA | 48.14 | 48.1 | 47.96 |
| 35 day EMA | 46.71 | 46.61 | 46.45 |
| 50 day EMA | 45.23 | 45.1 | 44.92 |
SMA (simple moving average) of Acxiom Corporation ACXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.84 | 50.14 |
| 12 day SMA | 49.35 | 49.28 | 49.03 |
| 20 day SMA | 48 | 47.86 | 47.67 |
| 35 day SMA | 46.43 | 46.23 | 45.98 |
| 50 day SMA | 45.19 | 45.07 | 44.91 |
| 100 day SMA | 37.78 | 37.56 | 37.32 |
| 150 day SMA | 34.39 | 34.25 | 34.1 |
| 200 day SMA | 32.64 | 32.53 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.