IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWX are 73.85 and 74.51

Daily Target 173.33
Daily Target 273.71
Daily Target 373.99
Daily Target 474.37
Daily Target 574.65

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 24 February 2026 74.09 (0.6%) 73.74 73.61 - 74.27 0.8467 times
Mon 23 February 2026 73.65 (-0.63%) 73.90 73.43 - 74.17 1.0051 times
Fri 20 February 2026 74.12 (1.23%) 73.17 73.10 - 74.12 1.0211 times
Thu 19 February 2026 73.22 (-0.18%) 72.88 72.68 - 73.22 0.7624 times
Wed 18 February 2026 73.35 (0.34%) 73.29 73.15 - 73.74 0.9294 times
Tue 17 February 2026 73.10 (-0.2%) 72.73 72.31 - 73.25 1.0368 times
Fri 13 February 2026 73.25 (0%) 72.92 72.46 - 73.35 1.0108 times
Fri 13 February 2026 73.25 (0.34%) 72.92 72.46 - 73.35 1.0108 times
Thu 12 February 2026 73.00 (-1.03%) 73.96 72.83 - 74.01 1.0654 times
Wed 11 February 2026 73.76 (0.83%) 73.66 73.14 - 73.87 1.3114 times
Tue 10 February 2026 73.15 (0.27%) 73.34 73.04 - 73.37 0.6771 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWX are 73.76 and 74.6

Weekly Target 173.09
Weekly Target 273.59
Weekly Target 373.93
Weekly Target 474.43
Weekly Target 574.77

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 24 February 2026 74.09 (-0.04%) 73.90 73.43 - 74.27 0.3911 times
Fri 20 February 2026 74.12 (1.19%) 72.73 72.31 - 74.12 0.7919 times
Fri 13 February 2026 73.25 (0%) 72.92 72.46 - 73.35 0.2135 times
Fri 13 February 2026 73.25 (1.67%) 72.33 72.26 - 74.01 1.0913 times
Fri 06 February 2026 72.05 (1.79%) 70.67 70.30 - 72.07 1.0452 times
Fri 30 January 2026 70.78 (0.3%) 70.90 70.49 - 72.33 1.3185 times
Fri 23 January 2026 70.57 (0.97%) 69.14 68.91 - 70.62 1.5009 times
Fri 16 January 2026 69.89 (0.92%) 69.53 69.30 - 70.34 1.4364 times
Fri 09 January 2026 69.25 (1.64%) 68.40 68.31 - 69.30 1.1617 times
Fri 02 January 2026 68.13 (0.95%) 67.24 67.10 - 68.13 1.0496 times
Fri 26 December 2025 67.49 (1.52%) 66.70 66.56 - 67.49 0.4017 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWX are 72.2 and 76.17

Monthly Target 168.92
Monthly Target 271.5
Monthly Target 372.886666666667
Monthly Target 475.47
Monthly Target 576.86

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 24 February 2026 74.09 (4.68%) 70.67 70.30 - 74.27 1.3881 times
Fri 30 January 2026 70.78 (5.44%) 68.01 67.76 - 72.33 2.2489 times
Wed 31 December 2025 67.13 (0.96%) 66.28 65.39 - 67.74 1.2435 times
Fri 28 November 2025 66.49 (0.21%) 65.67 64.01 - 67.50 0.7158 times
Fri 31 October 2025 66.35 (2.06%) 65.37 63.92 - 67.45 0.7935 times
Tue 30 September 2025 65.01 (3.62%) 62.00 61.89 - 65.26 0.861 times
Fri 29 August 2025 62.74 (4.12%) 60.10 59.67 - 63.77 0.513 times
Thu 31 July 2025 60.26 (-1.12%) 60.89 60.16 - 62.63 0.6426 times
Mon 30 June 2025 60.94 (2.45%) 59.72 58.47 - 61.28 0.669 times
Fri 30 May 2025 59.48 (4.44%) 57.18 56.77 - 60.09 0.9247 times
Wed 30 April 2025 56.95 (2.71%) 55.48 48.99 - 57.10 1.4323 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWX

DMA (daily moving average) of Ishares Msci ACWX

DMA period DMA value
5 day DMA 73.69
12 day DMA 73.41
20 day DMA 72.58
35 day DMA 71.39
50 day DMA 70.09
100 day DMA 68.1
150 day DMA 66.43
200 day DMA 64.84

EMA (exponential moving average) of Ishares Msci ACWX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7373.5573.5
12 day EMA73.2273.0672.95
20 day EMA72.672.4472.31
35 day EMA71.4171.2571.11
50 day EMA70.270.0469.89

SMA (simple moving average) of Ishares Msci ACWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6973.4973.41
12 day SMA73.4173.2472.97
20 day SMA72.5872.4772.33
35 day SMA71.3971.2471.08
50 day SMA70.0969.9669.83
100 day SMA68.168.0267.93
150 day SMA66.4366.3566.26
200 day SMA64.8464.7664.68
Back to top | Use Dark Theme