Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 160.61 and 161.9
| Daily Target 1 | 159.58 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 160.87333333333 |
| Daily Target 4 | 161.64 |
| Daily Target 5 | 162.16 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.11 (0.64%) | 160.11 | 160.11 - 161.40 | 0.6535 times | Fri 02 October 2026 | 160.09 (0.85%) | 160.14 | 159.37 - 160.55 | 0.5241 times | Thu 01 October 2026 | 158.74 (-0.02%) | 158.92 | 157.63 - 158.98 | 1.1527 times | Wed 30 September 2026 | 158.77 (-0.43%) | 159.94 | 158.71 - 160.12 | 2.0286 times | Tue 29 September 2026 | 159.46 (-0.14%) | 159.88 | 158.84 - 159.89 | 0.937 times | Mon 28 September 2026 | 159.68 (-0.85%) | 160.18 | 159.24 - 160.61 | 1.2509 times | Fri 25 September 2026 | 161.05 (0.61%) | 160.52 | 160.01 - 161.21 | 0.4854 times | Thu 24 September 2026 | 160.08 (-0.09%) | 159.43 | 159.17 - 160.45 | 0.6317 times | Wed 23 September 2026 | 160.22 (-1.22%) | 161.61 | 159.98 - 161.67 | 1.2127 times | Tue 22 September 2026 | 162.20 (0.22%) | 162.04 | 161.59 - 162.46 | 1.1233 times | Mon 21 September 2026 | 161.85 (1.61%) | 160.66 | 160.50 - 162.08 | 0.5146 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 160.61 and 161.9
| Weekly Target 1 | 159.58 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 160.87333333333 |
| Weekly Target 4 | 161.64 |
| Weekly Target 5 | 162.16 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.11 (0.64%) | 160.11 | 160.11 - 161.40 | 0.1764 times | Fri 02 October 2026 | 160.09 (-0.6%) | 160.18 | 157.63 - 160.61 | 1.5906 times | Fri 25 September 2026 | 161.05 (1.1%) | 160.66 | 159.17 - 162.46 | 1.0709 times | Fri 18 September 2026 | 159.29 (-0.6%) | 158.74 | 156.68 - 159.77 | 0.8972 times | Fri 11 September 2026 | 160.25 (-1.01%) | 161.97 | 158.70 - 161.99 | 0.6387 times | Fri 04 September 2026 | 161.89 (0.5%) | 161.11 | 159.02 - 162.13 | 1.1244 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.9577 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 1.1454 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.9625 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 1.4363 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.5103 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 159.37 and 163.14
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 158.69 |
| Monthly Target 3 | 160.04666666667 |
| Monthly Target 4 | 162.46 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.11 (1.47%) | 158.92 | 157.63 - 161.40 | 0.0774 times | Wed 30 September 2026 | 158.77 (-1.19%) | 159.88 | 156.68 - 162.46 | 0.5644 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.5894 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.8748 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9818 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.9091 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0839 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 2.0752 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.7376 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.1065 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.0425 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 160.21 |
| 20 day DMA | 159.86 |
| 35 day DMA | 160.27 |
| 50 day DMA | 159.84 |
| 100 day DMA | 158.01 |
| 150 day DMA | 153.91 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 159.58 | 159.32 |
| 12 day EMA | 159.99 | 159.79 | 159.74 |
| 20 day EMA | 159.97 | 159.85 | 159.82 |
| 35 day EMA | 159.66 | 159.57 | 159.54 |
| 50 day EMA | 159.45 | 159.38 | 159.35 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 159.35 | 159.54 |
| 12 day SMA | 160.21 | 160.08 | 159.88 |
| 20 day SMA | 159.86 | 159.9 | 159.99 |
| 35 day SMA | 160.27 | 160.3 | 160.37 |
| 50 day SMA | 159.84 | 159.71 | 159.59 |
| 100 day SMA | 158.01 | 157.95 | 157.9 |
| 150 day SMA | 153.91 | 153.8 | 153.71 |
| 200 day SMA | 151.7 | 151.6 | 151.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.