Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 160.79 and 162.52
| Daily Target 1 | 160.28 |
| Daily Target 2 | 161.29 |
| Daily Target 3 | 162.01333333333 |
| Daily Target 4 | 163.02 |
| Daily Target 5 | 163.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.29 (-0.12%) | 162.68 | 161.01 - 162.74 | 1.2871 times | Thu 13 August 2026 | 162.48 (0.51%) | 162.05 | 161.86 - 162.80 | 0.5013 times | Wed 12 August 2026 | 161.65 (0.47%) | 162.15 | 161.38 - 162.15 | 0.84 times | Tue 11 August 2026 | 160.89 (-0.13%) | 161.50 | 160.62 - 161.61 | 0.6882 times | Mon 10 August 2026 | 161.10 (-0.21%) | 161.18 | 160.94 - 161.52 | 0.6958 times | Fri 07 August 2026 | 161.44 (0.84%) | 161.25 | 160.66 - 161.56 | 0.9812 times | Thu 06 August 2026 | 160.10 (-0.25%) | 160.30 | 159.16 - 160.81 | 0.819 times | Wed 05 August 2026 | 160.50 (-0.08%) | 161.45 | 160.42 - 161.72 | 1.0801 times | Tue 04 August 2026 | 160.63 (1.7%) | 158.82 | 158.61 - 160.96 | 2.1786 times | Mon 03 August 2026 | 157.94 (0.97%) | 156.64 | 156.51 - 158.04 | 0.9287 times | Fri 31 July 2026 | 156.43 (0.49%) | 156.25 | 154.49 - 156.59 | 1.4419 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 161.46 and 163.64
| Weekly Target 1 | 159.72 |
| Weekly Target 2 | 161.01 |
| Weekly Target 3 | 161.90333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.6994 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 1.0437 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.0975 times | Fri 24 July 2026 | 154.30 (0%) | 154.26 | 154.02 - 155.38 | 0.1764 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 1.0286 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 1.1113 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.1703 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.9272 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.2021 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.5436 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.5403 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 159.4 and 165.69
| Monthly Target 1 | 154.24 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 164.56 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.29 (3.75%) | 156.64 | 156.51 - 162.80 | 0.2668 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.7901 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.8868 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8211 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.979 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8744 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5695 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.9994 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9416 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8713 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8309 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 160.09 |
| 20 day DMA | 157.91 |
| 35 day DMA | 157.27 |
| 50 day DMA | 156.74 |
| 100 day DMA | 153.63 |
| 150 day DMA | 150.57 |
| 200 day DMA | 148.23 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.7 | 161.41 | 160.87 |
| 12 day EMA | 160.19 | 159.81 | 159.32 |
| 20 day EMA | 159.07 | 158.73 | 158.33 |
| 35 day EMA | 158.07 | 157.82 | 157.55 |
| 50 day EMA | 157.43 | 157.23 | 157.02 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 161.51 | 161.04 |
| 12 day SMA | 160.09 | 159.27 | 158.61 |
| 20 day SMA | 157.91 | 157.52 | 157.14 |
| 35 day SMA | 157.27 | 157.04 | 156.82 |
| 50 day SMA | 156.74 | 156.68 | 156.6 |
| 100 day SMA | 153.63 | 153.4 | 153.15 |
| 150 day SMA | 150.57 | 150.46 | 150.34 |
| 200 day SMA | 148.23 | 148.13 | 148.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.