AcuraPharmaceuticals ACUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acura Pharmaceuticals ACUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcuraPharmaceuticals

Strong Daily Stock price targets for AcuraPharmaceuticals ACUR are 0.56 and 0.57

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.55666666666667
Daily Target 4	0.56
Daily Target 5	0.57

Daily price and volume Acura Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.56 (1.82%)	0.55	0.55 - 0.56	0.7939 times
Thu 29 June 2017	0.55 (-1.79%)	0.58	0.52 - 0.58	0.8468 times
Tue 27 June 2017	0.56 (1.82%)	0.56	0.55 - 0.56	0.9439 times
Mon 26 June 2017	0.55 (0%)	0.54	0.51 - 0.56	0.9973 times
Thu 22 June 2017	0.55 (7.84%)	0.51	0.51 - 0.56	1.0078 times
Tue 20 June 2017	0.51 (0%)	0.51	0.51 - 0.53	1.0268 times
Fri 16 June 2017	0.51 (-1.92%)	0.52	0.51 - 0.54	1.0903 times
Thu 15 June 2017	0.52 (1.96%)	0.52	0.52 - 0.54	1.0768 times
Mon 12 June 2017	0.51 (-1.92%)	0.52	0.51 - 0.52	1.102 times
Fri 09 June 2017	0.52 (1.96%)	0.50	0.50 - 0.53	1.1143 times
Thu 08 June 2017	0.51 (0%)	0.51	0.51 - 0.51	1.1713 times

Daily chart AcuraPharmaceuticals

Weekly price and charts AcuraPharmaceuticals

Strong weekly Stock price targets for AcuraPharmaceuticals ACUR are 0.54 and 0.61

Weekly Target 1	0.48
Weekly Target 2	0.52
Weekly Target 3	0.55
Weekly Target 4	0.59
Weekly Target 5	0.62

Weekly price and volumes for Acura Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.56 (1.82%)	0.54	0.51 - 0.58	0.0154 times
Thu 22 June 2017	0.55 (7.84%)	0.51	0.51 - 0.56	0.0088 times
Fri 16 June 2017	0.51 (-1.92%)	0.52	0.51 - 0.54	0.0141 times
Fri 09 June 2017	0.52 (4%)	0.49	0.49 - 0.53	0.0201 times
Fri 19 May 2017	0.50 (-41.86%)	0.80	0.43 - 0.81	0.2195 times
Fri 17 February 2017	0.86 (-24.56%)	1.05	0.71 - 1.40	1.9289 times
Fri 10 February 2017	1.14 (111.11%)	0.50	0.50 - 1.40	7.2188 times
Fri 03 February 2017	0.54 (-6.9%)	0.58	0.50 - 0.58	0.1946 times
Fri 27 January 2017	0.58 (-3.33%)	0.60	0.55 - 0.63	0.2147 times
Fri 20 January 2017	0.60 (-7.69%)	0.65	0.51 - 0.65	0.1654 times
Fri 13 January 2017	0.65 (0%)	0.65	0.64 - 0.69	0.1574 times

weekly chart AcuraPharmaceuticals

Monthly price and charts AcuraPharmaceuticals

Strong monthly Stock price targets for AcuraPharmaceuticals ACUR are 0.53 and 0.62

Monthly Target 1	0.45
Monthly Target 2	0.51
Monthly Target 3	0.54333333333333
Monthly Target 4	0.6
Monthly Target 5	0.63

Monthly price and volumes Acura Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.56 (12%)	0.49	0.49 - 0.58	0.0466 times
Fri 19 May 2017	0.50 (-19.35%)	0.43	0.43 - 0.50	0.0034 times
Wed 22 February 2017	0.62 (14.81%)	0.55	0.50 - 1.40	7.6051 times
Tue 31 January 2017	0.54 (-29.87%)	0.78	0.51 - 0.85	0.6271 times
Fri 30 December 2016	0.77 (-16.3%)	0.91	0.71 - 1.19	0.6336 times
Wed 30 November 2016	0.92 (-8.91%)	1.01	0.86 - 1.12	0.1934 times
Mon 31 October 2016	1.01 (-36.88%)	1.58	1.00 - 1.65	0.1817 times
Fri 30 September 2016	1.60 (0.63%)	1.57	1.40 - 1.87	0.3971 times
Wed 31 August 2016	1.59 (-18.04%)	1.90	1.56 - 1.99	0.1191 times
Fri 29 July 2016	1.94 (4.86%)	1.90	1.65 - 2.18	0.1928 times
Thu 30 June 2016	1.85 (-26.59%)	2.56	1.71 - 3.28	0.3761 times

monthly chart AcuraPharmaceuticals

Indicator Analysis of AcuraPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcuraPharmaceuticals ACUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Acura Pharmaceuticals ACUR

DMA (daily moving average) of Acura Pharmaceuticals ACUR

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.53
20 day DMA	0.64
35 day DMA	0.68
50 day DMA	0.68
100 day DMA	0.82
150 day DMA	1.08
200 day DMA	1.31

EMA (exponential moving average) of Acura Pharmaceuticals ACUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.58	0.58	0.58
20 day EMA	0.6	0.6	0.61
35 day EMA	0.63	0.63	0.64
50 day EMA	0.67	0.67	0.68

SMA (simple moving average) of Acura Pharmaceuticals ACUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.54	0.54
12 day SMA	0.53	0.53	0.52
20 day SMA	0.64	0.67	0.7
35 day SMA	0.68	0.68	0.68
50 day SMA	0.68	0.68	0.68
100 day SMA	0.82	0.83	0.83
150 day SMA	1.08	1.09	1.1
200 day SMA	1.31	1.32	1.33