Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.27 and 4.33
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.37 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (-0.92%) | 4.34 | 4.29 - 4.35 | 0.5717 times | Fri 02 October 2026 | 4.34 (-0.46%) | 4.37 | 4.32 - 4.38 | 0.714 times | Thu 01 October 2026 | 4.36 (1.16%) | 4.30 | 4.25 - 4.36 | 1.4303 times | Wed 30 September 2026 | 4.31 (-0.46%) | 4.34 | 4.30 - 4.38 | 0.7112 times | Tue 29 September 2026 | 4.33 (0.7%) | 4.29 | 4.28 - 4.34 | 0.8777 times | Mon 28 September 2026 | 4.30 (0.7%) | 4.34 | 4.26 - 4.34 | 0.8113 times | Fri 25 September 2026 | 4.27 (-0.93%) | 4.30 | 4.27 - 4.43 | 0.5435 times | Thu 24 September 2026 | 4.31 (-0.23%) | 4.32 | 4.26 - 4.34 | 0.8789 times | Wed 23 September 2026 | 4.32 (-0.46%) | 4.34 | 4.23 - 4.39 | 1.2114 times | Tue 22 September 2026 | 4.34 (-0.46%) | 4.38 | 4.30 - 4.42 | 2.25 times | Mon 21 September 2026 | 4.36 (-3.33%) | 4.50 | 4.35 - 4.50 | 0.9655 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.27 and 4.33
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (-0.92%) | 4.34 | 4.29 - 4.35 | 0.1059 times | Fri 02 October 2026 | 4.34 (1.64%) | 4.34 | 4.25 - 4.38 | 0.8418 times | Fri 25 September 2026 | 4.27 (-5.32%) | 4.50 | 4.23 - 4.50 | 1.0835 times | Fri 18 September 2026 | 4.51 (-1.31%) | 4.56 | 4.39 - 4.61 | 1.1474 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.7004 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 1.0124 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.6206 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.1961 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.7055 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.5864 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.9718 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.24 and 4.37
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (-0.23%) | 4.30 | 4.25 - 4.38 | 0.101 times | Wed 30 September 2026 | 4.31 (-2.93%) | 4.41 | 4.23 - 4.67 | 0.8399 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.067 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0554 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1941 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0559 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9968 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0238 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9281 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.738 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.959 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.33 |
| 12 day EMA | 4.36 | 4.37 | 4.37 |
| 20 day EMA | 4.38 | 4.39 | 4.4 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.33 | 4.31 |
| 12 day SMA | 4.34 | 4.36 | 4.37 |
| 20 day SMA | 4.42 | 4.43 | 4.44 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.48 | 4.48 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.