Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.12 and 4.36
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.41 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (5.26%) | 4.03 | 4.03 - 4.27 | 1.9592 times | Thu 05 February 2026 | 3.99 (-1.24%) | 4.00 | 3.96 - 4.10 | 2.0376 times | Wed 04 February 2026 | 4.04 (1.51%) | 4.00 | 3.97 - 4.11 | 0.9492 times | Tue 03 February 2026 | 3.98 (-2.21%) | 4.09 | 3.97 - 4.11 | 0.7796 times | Mon 02 February 2026 | 4.07 (2.26%) | 3.99 | 3.96 - 4.10 | 1.0284 times | Fri 30 January 2026 | 3.98 (1.02%) | 3.90 | 3.87 - 4.00 | 1.0992 times | Thu 29 January 2026 | 3.94 (2.87%) | 3.83 | 3.83 - 3.99 | 1.1942 times | Wed 28 January 2026 | 3.83 (-2.54%) | 3.93 | 3.82 - 3.95 | 0.3071 times | Tue 27 January 2026 | 3.93 (-0.25%) | 3.93 | 3.90 - 3.96 | 0.2796 times | Mon 26 January 2026 | 3.94 (-0.51%) | 3.96 | 3.90 - 3.98 | 0.3658 times | Fri 23 January 2026 | 3.96 (-1.25%) | 4.00 | 3.91 - 4.05 | 0.5771 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.08 and 4.39
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.6659 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.8006 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.7961 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.0002 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.8486 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.4764 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6211 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.0782 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.2899 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.4229 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.5869 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.08 and 4.39
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 0.4142 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.9012 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1711 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0551 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9739 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 1.0156 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2848 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.9244 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8585 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.4013 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.8723 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4 | 4 |
| 12 day EMA | 4 | 3.96 | 3.96 |
| 20 day EMA | 3.94 | 3.91 | 3.9 |
| 35 day EMA | 3.88 | 3.86 | 3.85 |
| 50 day EMA | 3.83 | 3.81 | 3.8 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.01 | 4 |
| 12 day SMA | 3.99 | 3.97 | 3.97 |
| 20 day SMA | 3.93 | 3.91 | 3.88 |
| 35 day SMA | 3.84 | 3.82 | 3.82 |
| 50 day SMA | 3.82 | 3.81 | 3.8 |
| 100 day SMA | 3.63 | 3.62 | 3.62 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.58 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.