Login or Join
HomepageArclightClean ACTCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arclight Clean ACTCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArclightClean
Strong Daily Stock price targets for ArclightClean ACTCU are 20.07 and 22.33
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 24.21 |
Daily price and volume Arclight Clean
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 21.20 (-5.53%) | 21.59 | 21.20 - 23.46 | 0.3066 times | Fri 11 June 2021 | 22.44 (2%) | 23.00 | 21.96 - 23.76 | 0.5836 times | Thu 10 June 2021 | 22.00 (-4.8%) | 21.40 | 21.40 - 23.15 | 0.2176 times | Wed 09 June 2021 | 23.11 (5.05%) | 21.84 | 21.84 - 23.28 | 0.4253 times | Tue 08 June 2021 | 22.00 (-1.3%) | 21.75 | 21.67 - 22.13 | 6.7953 times | Mon 07 June 2021 | 22.29 (0.59%) | 21.72 | 21.72 - 22.50 | 0.0692 times | Fri 04 June 2021 | 22.16 (-1.29%) | 22.38 | 22.00 - 22.45 | 0.7023 times | Wed 02 June 2021 | 22.45 (4.42%) | 22.50 | 21.80 - 22.50 | 0.3363 times | Tue 01 June 2021 | 21.50 (3.86%) | 20.87 | 20.87 - 21.50 | 0.2275 times | Fri 28 May 2021 | 20.70 (0%) | 20.30 | 20.25 - 20.70 | 0.3363 times | Fri 28 May 2021 | 20.70 (1.97%) | 20.30 | 20.25 - 20.70 | 0.3363 times |
Weekly price and charts ArclightClean
Strong weekly Stock price targets for ArclightClean ACTCU are 20.07 and 22.33
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Arclight Clean
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 21.20 (-5.53%) | 21.59 | 21.20 - 23.46 | 0.1336 times | Fri 11 June 2021 | 22.44 (1.26%) | 21.72 | 21.40 - 23.76 | 3.5243 times | Fri 04 June 2021 | 22.16 (7.05%) | 20.87 | 20.87 - 22.50 | 0.5515 times | Fri 28 May 2021 | 20.70 (0%) | 20.30 | 20.25 - 20.70 | 0.1465 times | Fri 28 May 2021 | 20.70 (10.64%) | 18.74 | 18.38 - 20.70 | 0.6032 times | Fri 21 May 2021 | 18.71 (19.02%) | 16.49 | 16.44 - 20.15 | 0.5644 times | Fri 14 May 2021 | 15.72 (-12.57%) | 17.46 | 15.15 - 17.98 | 0.629 times | Fri 07 May 2021 | 17.98 (-2.92%) | 18.00 | 16.16 - 19.68 | 1.9862 times | Fri 30 April 2021 | 18.52 (-1.96%) | 19.85 | 18.18 - 21.75 | 0.461 times | Fri 23 April 2021 | 18.89 (3.79%) | 17.75 | 16.25 - 21.76 | 1.4003 times | Fri 16 April 2021 | 18.20 (-13.09%) | 20.79 | 17.63 - 20.79 | 0.8875 times |
Monthly price and charts ArclightClean
Strong monthly Stock price targets for ArclightClean ACTCU are 21.04 and 23.93
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Arclight Clean
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 21.20 (2.42%) | 20.87 | 20.87 - 23.76 | 0.0543 times | Fri 28 May 2021 | 20.70 (11.77%) | 18.00 | 15.15 - 20.70 | 0.0507 times | Fri 30 April 2021 | 18.52 (-6.93%) | 21.25 | 16.25 - 23.71 | 0.0432 times | Wed 31 March 2021 | 19.90 (-18.44%) | 25.39 | 15.52 - 25.40 | 0.0934 times | Fri 26 February 2021 | 24.40 (-11.53%) | 29.62 | 22.51 - 31.63 | 0.2521 times | Fri 29 January 2021 | 27.58 (131.76%) | 12.00 | 11.76 - 35.50 | 4.9505 times | Thu 31 December 2020 | 11.90 (14.86%) | 10.45 | 10.30 - 13.25 | 1.7771 times | Mon 30 November 2020 | 10.36 (4.12%) | 9.93 | 9.87 - 11.03 | 0.7806 times | Fri 30 October 2020 | 9.95 (-0.9%) | 10.02 | 9.91 - 10.05 | 1.1093 times | Wed 30 September 2020 | 10.04 (0%) | 10.02 | 9.99 - 10.14 | 0.8887 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArclightClean
Please login to view indicator analysis. or View indicator analysis of ArclightClean ACTCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Arclight Clean ACTCU
DMA (daily moving average) of Arclight Clean ACTCU
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.74 |
| 20 day DMA | 20.25 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.36 |
| 100 day DMA | 22.08 |
| 150 day DMA | 18.99 |
| 200 day DMA |
EMA (exponential moving average) of Arclight Clean ACTCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.26 | 22.17 |
| 12 day EMA | 21.42 | 21.46 | 21.28 |
| 20 day EMA | 20.75 | 20.7 | 20.52 |
| 35 day EMA | 20.17 | 20.11 | 19.97 |
| 50 day EMA | 19.59 | 19.52 | 19.4 |
SMA (simple moving average) of Arclight Clean ACTCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.37 | 22.31 |
| 12 day SMA | 21.74 | 21.53 | 21.22 |
| 20 day SMA | 20.25 | 20 | 19.69 |
| 35 day SMA | 19.36 | 19.32 | 19.21 |
| 50 day SMA | 19.36 | 19.34 | 19.25 |
| 100 day SMA | 22.08 | 22.2 | 22.28 |
| 150 day SMA | 18.99 | 18.92 | 18.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.