ArclightClean ACTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arclight Clean ACTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArclightClean

Strong Daily Stock price targets for ArclightClean ACTC are 16.89 and 19.11

Daily Target 116.48
Daily Target 217.29
Daily Target 318.703333333333
Daily Target 419.51
Daily Target 520.92

Daily price and volume Arclight Clean

Date Closing Open Range Volume
Mon 14 June 2021 18.09 (-4.84%) 19.13 17.90 - 20.12 2.1078 times
Fri 11 June 2021 19.01 (1.49%) 19.05 18.77 - 19.28 0.7567 times
Thu 10 June 2021 18.73 (-0.79%) 18.88 18.36 - 19.10 0.785 times
Wed 09 June 2021 18.88 (-0.58%) 19.05 18.72 - 19.49 0.8778 times
Tue 08 June 2021 18.99 (-0.94%) 19.19 18.52 - 19.23 0.8016 times
Mon 07 June 2021 19.17 (1.11%) 19.10 18.55 - 19.31 1.0951 times
Fri 04 June 2021 18.96 (2.21%) 18.95 18.58 - 19.19 0.6504 times
Thu 03 June 2021 18.55 (-1.59%) 18.53 18.18 - 19.30 0.8044 times
Wed 02 June 2021 18.85 (0.43%) 19.24 18.56 - 19.79 1.3946 times
Tue 01 June 2021 18.77 (3.42%) 18.80 18.06 - 18.85 0.7264 times
Fri 28 May 2021 18.15 (0%) 17.25 17.24 - 18.15 1.0916 times

Daily chart ArclightClean

Weekly price and charts ArclightClean

Strong weekly Stock price targets for ArclightClean ACTC are 16.89 and 19.11

Weekly Target 116.48
Weekly Target 217.29
Weekly Target 318.703333333333
Weekly Target 419.51
Weekly Target 520.92

Weekly price and volumes for Arclight Clean

Date Closing Open Range Volume
Mon 14 June 2021 18.09 (-4.84%) 19.13 17.90 - 20.12 0.5815 times
Fri 11 June 2021 19.01 (0.26%) 19.10 18.36 - 19.49 1.1907 times
Fri 04 June 2021 18.96 (4.46%) 18.80 18.06 - 19.79 0.9864 times
Fri 28 May 2021 18.15 (0%) 17.25 17.24 - 18.15 0.3011 times
Fri 28 May 2021 18.15 (9.47%) 16.62 15.90 - 18.15 0.9329 times
Fri 21 May 2021 16.58 (18.77%) 14.40 14.16 - 16.98 0.8482 times
Fri 14 May 2021 13.96 (-10.4%) 15.74 13.20 - 15.80 1.4539 times
Fri 07 May 2021 15.58 (-3.71%) 15.95 14.80 - 16.20 0.9819 times
Fri 30 April 2021 16.18 (-6.9%) 17.53 16.00 - 18.24 0.8377 times
Fri 23 April 2021 17.38 (11.55%) 15.25 14.22 - 17.72 1.8857 times
Fri 16 April 2021 15.58 (-8.51%) 16.66 15.42 - 17.09 0.9924 times

weekly chart ArclightClean

Monthly price and charts ArclightClean

Strong monthly Stock price targets for ArclightClean ACTC are 16.89 and 19.11

Monthly Target 116.48
Monthly Target 217.29
Monthly Target 318.703333333333
Monthly Target 419.51
Monthly Target 520.92

Monthly price and volumes Arclight Clean

Date Closing Open Range Volume
Mon 14 June 2021 18.09 (-0.33%) 18.80 17.90 - 20.12 0.313 times
Fri 28 May 2021 18.15 (12.18%) 15.95 13.20 - 18.15 0.5126 times
Fri 30 April 2021 16.18 (-9.51%) 19.74 14.22 - 19.75 0.5311 times
Wed 31 March 2021 17.88 (-14%) 21.52 13.85 - 21.89 0.9835 times
Fri 26 February 2021 20.79 (-13.27%) 26.14 19.00 - 27.88 1.3448 times
Fri 29 January 2021 23.97 (116.34%) 11.00 10.63 - 31.06 4.0717 times
Thu 31 December 2020 11.08 (12.83%) 9.87 9.74 - 12.10 0.2385 times
Mon 30 November 2020 9.82 (0%) 9.95 9.70 - 9.95 0.0048 times
Wed 31 December 2025 (0%) - 0 times

monthly chart ArclightClean

DMA SMA EMA moving averages of Arclight Clean ACTC

DMA (daily moving average) of Arclight Clean ACTC

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.69
20 day DMA 17.81
35 day DMA 16.78
50 day DMA 16.7
100 day DMA 18.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Arclight Clean ACTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.8818.81
12 day EMA18.3618.4118.3
20 day EMA17.8917.8717.75
35 day EMA17.4817.4417.35
50 day EMA16.9416.8916.8

SMA (simple moving average) of Arclight Clean ACTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.9618.95
12 day SMA18.6918.618.42
20 day SMA17.8117.6517.4
35 day SMA16.7816.7716.73
50 day SMA16.716.6916.68
100 day SMA18.8518.9319.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme