Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 42.37 and 43.96
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.28 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.17 (-2.31%) | 44.50 | 43.16 - 44.75 | 0.9816 times | Thu 05 February 2026 | 44.19 (0.27%) | 44.38 | 43.89 - 44.80 | 1.4961 times | Wed 04 February 2026 | 44.07 (9.27%) | 42.22 | 41.56 - 44.77 | 2.3266 times | Tue 03 February 2026 | 40.33 (-0.3%) | 40.14 | 38.94 - 40.63 | 0.9117 times | Mon 02 February 2026 | 40.45 (1.71%) | 39.97 | 39.71 - 40.57 | 0.7059 times | Fri 30 January 2026 | 39.77 (-0.92%) | 39.89 | 39.56 - 40.22 | 1.0089 times | Thu 29 January 2026 | 40.14 (2.11%) | 39.46 | 39.42 - 40.18 | 0.5157 times | Wed 28 January 2026 | 39.31 (0.08%) | 39.19 | 39.07 - 40.04 | 0.7639 times | Tue 27 January 2026 | 39.28 (-0.53%) | 39.39 | 39.11 - 39.47 | 0.5657 times | Mon 26 January 2026 | 39.49 (1.99%) | 38.72 | 38.72 - 39.75 | 0.7239 times | Fri 23 January 2026 | 38.72 (-2.22%) | 39.37 | 38.46 - 39.68 | 0.3879 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.06 and 46.92
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 1.8744 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.0444 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.6818 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.1635 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.0388 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4333 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.379 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.4259 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.061 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 0.8979 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 0.8336 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.06 and 46.92
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 0.3816 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8275 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8268 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7261 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0196 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4848 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8223 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0749 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.4306 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.4058 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.2736 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.32 | 41.38 |
| 12 day EMA | 41.3 | 40.96 | 40.37 |
| 20 day EMA | 40.68 | 40.42 | 40.02 |
| 35 day EMA | 40.09 | 39.91 | 39.66 |
| 50 day EMA | 39.86 | 39.72 | 39.54 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.76 | 40.95 |
| 12 day SMA | 40.71 | 40.37 | 39.89 |
| 20 day SMA | 40 | 39.87 | 39.66 |
| 35 day SMA | 40.08 | 39.99 | 39.88 |
| 50 day SMA | 39.71 | 39.62 | 39.5 |
| 100 day SMA | 38.33 | 38.28 | 38.22 |
| 150 day SMA | 37.82 | 37.79 | 37.74 |
| 200 day SMA | 37.35 | 37.31 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.