Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.84 and 40.84
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.66 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.35 (0.35%) | 40.93 | 40.32 - 41.32 | 0.8845 times | Fri 20 March 2026 | 40.21 (-1.06%) | 40.52 | 39.93 - 40.79 | 0.4085 times | Thu 19 March 2026 | 40.64 (-0.61%) | 40.26 | 40.23 - 40.90 | 0.4243 times | Tue 17 March 2026 | 40.89 (0.12%) | 41.19 | 40.88 - 41.50 | 0.9866 times | Mon 16 March 2026 | 40.84 (0.86%) | 40.82 | 40.65 - 41.29 | 0.8709 times | Fri 13 March 2026 | 40.49 (-0.17%) | 40.67 | 40.21 - 41.41 | 1.1177 times | Thu 12 March 2026 | 40.56 (0.3%) | 39.91 | 39.82 - 40.70 | 1.1937 times | Wed 11 March 2026 | 40.44 (-1.61%) | 40.99 | 40.22 - 41.18 | 0.9539 times | Tue 10 March 2026 | 41.10 (-1.49%) | 41.74 | 41.04 - 41.93 | 1.8935 times | Mon 09 March 2026 | 41.72 (0.68%) | 41.24 | 40.54 - 42.01 | 1.2664 times | Fri 06 March 2026 | 41.44 (0.07%) | 40.81 | 40.35 - 41.82 | 1.8945 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.84 and 40.84
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.35 (0.35%) | 40.93 | 40.32 - 41.32 | 0.1987 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6045 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.4437 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.4089 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.9041 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.9501 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2624 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.154 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 1.9738 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.0998 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.718 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.68 and 41.5
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.35 (-3.56%) | 41.69 | 39.82 - 42.64 | 0.7116 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0208 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8331 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8324 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7309 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0264 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4948 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8278 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0821 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.4402 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.4152 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.58 | 40.77 |
| 12 day EMA | 40.86 | 40.95 | 41.08 |
| 20 day EMA | 41.1 | 41.18 | 41.28 |
| 35 day EMA | 41.01 | 41.05 | 41.1 |
| 50 day EMA | 40.95 | 40.97 | 41 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.61 | 40.68 |
| 12 day SMA | 40.84 | 41.01 | 41.15 |
| 20 day SMA | 41.31 | 41.36 | 41.43 |
| 35 day SMA | 41.87 | 41.85 | 41.85 |
| 50 day SMA | 41.07 | 41.07 | 41.06 |
| 100 day SMA | 39.77 | 39.73 | 39.69 |
| 150 day SMA | 39 | 38.98 | 38.96 |
| 200 day SMA | 38.24 | 38.21 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.