Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 49.5 and 50.41
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.63 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.72 (1.08%) | 49.30 | 49.27 - 50.18 | 3.043 times | Fri 21 August 2026 | 49.19 (0.14%) | 49.27 | 49.11 - 49.72 | 0.7151 times | Thu 20 August 2026 | 49.12 (-1.19%) | 49.00 | 49.00 - 49.59 | 0.7641 times | Wed 19 August 2026 | 49.71 (-0.66%) | 50.30 | 49.69 - 50.48 | 0.7054 times | Tue 18 August 2026 | 50.04 (0.52%) | 50.04 | 50.01 - 50.56 | 0.6677 times | Mon 17 August 2026 | 49.78 (-0.32%) | 49.94 | 49.50 - 50.04 | 0.8358 times | Fri 14 August 2026 | 49.94 (0.32%) | 49.79 | 49.79 - 50.26 | 0.554 times | Thu 13 August 2026 | 49.78 (0.81%) | 49.68 | 49.41 - 49.93 | 0.8003 times | Wed 12 August 2026 | 49.38 (0.53%) | 48.95 | 48.95 - 49.68 | 0.9046 times | Tue 11 August 2026 | 49.12 (1.28%) | 48.52 | 48.46 - 49.48 | 1.0101 times | Mon 10 August 2026 | 48.50 (-0.94%) | 48.68 | 48.35 - 49.32 | 1.3406 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 49.5 and 50.41
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.72 (1.08%) | 49.30 | 49.27 - 50.18 | 0.7 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.8484 times | Fri 14 August 2026 | 49.94 (2%) | 48.68 | 48.35 - 50.26 | 1.0604 times | Fri 07 August 2026 | 48.96 (3.47%) | 47.84 | 46.29 - 49.18 | 1.3838 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.3564 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.3189 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 2.0045 times | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 1.0476 times | Fri 10 July 2026 | 44.75 (-1.3%) | 45.33 | 44.20 - 46.34 | 0.4798 times | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.8003 times | Fri 26 June 2026 | 45.24 (6.72%) | 42.44 | 41.96 - 45.65 | 1.3097 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 48.01 and 52.28
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.72 (5.07%) | 47.84 | 46.29 - 50.56 | 0.9062 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.2774 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.15 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0574 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.915 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9749 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.111 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9067 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9059 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7955 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1171 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.44 |
| 20 day DMA | 48.83 |
| 35 day DMA | 47.56 |
| 50 day DMA | 46.57 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.4 | 49.51 |
| 12 day EMA | 49.25 | 49.16 | 49.15 |
| 20 day EMA | 48.72 | 48.62 | 48.56 |
| 35 day EMA | 47.65 | 47.53 | 47.43 |
| 50 day EMA | 46.5 | 46.37 | 46.25 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.57 | 49.72 |
| 12 day SMA | 49.44 | 49.35 | 49.24 |
| 20 day SMA | 48.83 | 48.7 | 48.58 |
| 35 day SMA | 47.56 | 47.44 | 47.34 |
| 50 day SMA | 46.57 | 46.42 | 46.28 |
| 100 day SMA | 44.59 | 44.5 | 44.42 |
| 150 day SMA | 43.5 | 43.43 | 43.36 |
| 200 day SMA | 42.37 | 42.31 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.