AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice ACT are 29.93 and 30.14

Daily Target 129.78
Daily Target 229.86
Daily Target 329.986666666667
Daily Target 430.07
Daily Target 530.2

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (0.03%) 29.90 29.90 - 30.11 0.6869 times
Thu 25 April 2024 29.94 (-0.2%) 29.87 29.70 - 29.97 0.8344 times
Wed 24 April 2024 30.00 (0%) 29.92 29.76 - 30.03 0.9609 times
Tue 23 April 2024 30.00 (0.2%) 29.91 29.84 - 30.03 1.4265 times
Mon 22 April 2024 29.94 (0.57%) 29.92 29.78 - 30.08 0.9223 times
Fri 19 April 2024 29.77 (0.98%) 29.51 29.48 - 29.82 1.1758 times
Thu 18 April 2024 29.48 (0.68%) 29.39 29.36 - 29.73 1.038 times
Wed 17 April 2024 29.28 (-0.1%) 29.37 29.25 - 29.64 0.983 times
Tue 16 April 2024 29.31 (-0.41%) 29.30 28.98 - 29.38 1.2008 times
Mon 15 April 2024 29.43 (-0.54%) 29.75 29.31 - 29.96 0.7714 times
Fri 12 April 2024 29.59 (-0.97%) 29.91 29.46 - 29.91 0.8917 times

Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 29.83 and 30.24

Weekly Target 129.51
Weekly Target 229.73
Weekly Target 329.92
Weekly Target 430.14
Weekly Target 530.33

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (0.6%) 29.92 29.70 - 30.11 0.772 times
Fri 19 April 2024 29.77 (0.61%) 29.75 28.98 - 29.96 0.8261 times
Fri 12 April 2024 29.59 (-3.68%) 30.67 29.46 - 30.85 1.0141 times
Fri 05 April 2024 30.72 (-1.48%) 31.24 30.43 - 31.24 0.881 times
Thu 28 March 2024 31.18 (2.46%) 30.34 30.34 - 31.26 0.7037 times
Fri 22 March 2024 30.43 (3.75%) 29.21 29.07 - 30.76 0.9684 times
Fri 15 March 2024 29.33 (2.2%) 28.69 28.69 - 30.02 1.2412 times
Fri 08 March 2024 28.70 (3.61%) 27.71 27.71 - 28.98 1.1426 times
Fri 01 March 2024 27.70 (2.82%) 26.77 26.50 - 27.84 1.4152 times
Fri 23 February 2024 26.94 (-0.92%) 27.05 26.52 - 27.13 1.0357 times
Fri 16 February 2024 27.19 (0.11%) 27.15 26.70 - 27.86 1.6322 times

weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 28.34 and 30.6

Monthly Target 127.8
Monthly Target 228.87
Monthly Target 330.056666666667
Monthly Target 431.13
Monthly Target 532.32

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (-3.94%) 31.24 28.98 - 31.24 0.6828 times
Thu 28 March 2024 31.18 (12.48%) 27.73 27.46 - 31.26 0.8352 times
Thu 29 February 2024 27.72 (-2.7%) 28.46 26.13 - 28.62 1.2742 times
Wed 31 January 2024 28.49 (-1.38%) 28.84 27.41 - 29.18 1.3622 times
Fri 29 December 2023 28.89 (4.26%) 27.63 26.98 - 29.49 0.9326 times
Thu 30 November 2023 27.71 (0.54%) 27.67 27.29 - 28.89 1.3656 times
Tue 31 October 2023 27.56 (1.21%) 27.27 26.64 - 28.68 0.7243 times
Fri 29 September 2023 27.23 (-4.99%) 28.80 27.20 - 29.37 0.7016 times
Thu 31 August 2023 28.66 (5.37%) 27.19 26.85 - 29.74 1.2882 times
Mon 31 July 2023 27.20 (8.24%) 25.25 24.93 - 27.85 0.8333 times
Fri 30 June 2023 25.13 (3.25%) 24.45 24.26 - 26.32 1.0307 times

monthly chart AdvisorsharesVice

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 29.97
12 day DMA 29.71
20 day DMA 30.05
35 day DMA 30.02
50 day DMA 29.25
100 day DMA 28.73
150 day DMA 28.38
200 day DMA 28.34

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.8929.87
12 day EMA29.8929.8829.87
20 day EMA29.8829.8729.86
35 day EMA29.529.4729.44
50 day EMA29.1429.1129.08

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.9329.84
12 day SMA29.7129.6929.75
20 day SMA30.0530.1130.16
35 day SMA30.0229.9929.95
50 day SMA29.2529.229.14
100 day SMA28.7328.7128.69
150 day SMA28.3828.3728.35
200 day SMA28.3428.3328.31
Back to top | Use Dark Theme