Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 42.59 and 43.18
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 43.03 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.62 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.02 (0.12%) | 43.21 | 42.74 - 43.33 | 0.6846 times | Thu 14 May 2026 | 42.97 (0.7%) | 42.67 | 42.43 - 43.38 | 0.7961 times | Wed 13 May 2026 | 42.67 (-0.3%) | 42.73 | 42.23 - 43.06 | 0.9857 times | Tue 12 May 2026 | 42.80 (-0.14%) | 43.14 | 42.08 - 43.14 | 0.9827 times | Mon 11 May 2026 | 42.86 (-2.68%) | 44.04 | 42.66 - 44.07 | 1.0286 times | Fri 08 May 2026 | 44.04 (1.9%) | 42.94 | 42.94 - 44.35 | 0.9275 times | Thu 07 May 2026 | 43.22 (0.37%) | 43.19 | 42.29 - 43.48 | 1.1228 times | Wed 06 May 2026 | 43.06 (0%) | 42.58 | 42.58 - 44.10 | 1.2603 times | Wed 06 May 2026 | 43.06 (1.77%) | 42.58 | 42.58 - 44.10 | 1.2603 times | Tue 05 May 2026 | 42.31 (-0.21%) | 42.38 | 42.19 - 42.71 | 0.9514 times | Mon 04 May 2026 | 42.40 (-0.47%) | 42.96 | 41.89 - 42.96 | 0.7349 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.56 and 43.55
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.2286 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.9084 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.8085 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.3892 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.8529 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.975 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.4499 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.8317 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.8958 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6599 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.576 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 42.46 and 44.92
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.02 (0.68%) | 42.98 | 41.89 - 44.35 | 0.6609 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9235 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9838 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1212 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9151 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9143 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8028 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1274 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6419 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9092 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1885 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.21 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.05 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.94 | 42.93 |
| 12 day EMA | 43 | 43 | 43 |
| 20 day EMA | 42.93 | 42.92 | 42.91 |
| 35 day EMA | 42.58 | 42.55 | 42.52 |
| 50 day EMA | 42.14 | 42.1 | 42.06 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 43.07 | 43.12 |
| 12 day SMA | 42.92 | 42.89 | 42.99 |
| 20 day SMA | 43.21 | 43.22 | 43.21 |
| 35 day SMA | 42.63 | 42.55 | 42.49 |
| 50 day SMA | 42.05 | 42.02 | 42 |
| 100 day SMA | 41.48 | 41.45 | 41.43 |
| 150 day SMA | 40.18 | 40.12 | 40.08 |
| 200 day SMA | 39.55 | 39.51 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.