Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 45.55 and 46.66
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.92 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.87 (1.35%) | 45.63 | 45.23 - 46.34 | 1.0706 times | Fri 02 October 2026 | 45.26 (2.51%) | 44.23 | 44.00 - 45.61 | 1.0074 times | Thu 01 October 2026 | 44.15 (2.06%) | 43.13 | 43.13 - 44.37 | 1.4261 times | Wed 30 September 2026 | 43.26 (-6.85%) | 46.46 | 42.83 - 46.59 | 2.0905 times | Tue 29 September 2026 | 46.44 (-1.07%) | 46.87 | 46.08 - 46.87 | 0.7658 times | Mon 28 September 2026 | 46.94 (-0.06%) | 46.97 | 46.33 - 47.06 | 0.6745 times | Fri 25 September 2026 | 46.97 (-0.59%) | 47.31 | 46.51 - 47.50 | 0.6085 times | Thu 24 September 2026 | 47.25 (-1.05%) | 48.00 | 47.17 - 48.41 | 0.8912 times | Wed 23 September 2026 | 47.75 (0.29%) | 47.46 | 46.97 - 47.86 | 0.7398 times | Tue 22 September 2026 | 47.61 (-0.92%) | 48.05 | 47.56 - 48.43 | 0.7255 times | Mon 21 September 2026 | 48.05 (-0.83%) | 48.71 | 48.01 - 49.03 | 0.5807 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 45.55 and 46.66
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.87 (1.35%) | 45.63 | 45.23 - 46.34 | 0.2544 times | Fri 02 October 2026 | 45.26 (-3.64%) | 46.97 | 42.83 - 47.06 | 1.4173 times | Fri 25 September 2026 | 46.97 (-3.05%) | 48.71 | 46.51 - 49.03 | 0.8426 times | Fri 18 September 2026 | 48.45 (-1.98%) | 49.64 | 47.85 - 50.20 | 1.9083 times | Fri 11 September 2026 | 49.43 (0.32%) | 48.92 | 48.54 - 50.00 | 0.7317 times | Fri 04 September 2026 | 49.27 (0.41%) | 49.07 | 48.15 - 49.93 | 1.1555 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 1.0527 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.6796 times | Fri 14 August 2026 | 49.94 (2%) | 48.68 | 48.35 - 50.26 | 0.8493 times | Fri 07 August 2026 | 48.96 (3.47%) | 47.84 | 46.29 - 49.18 | 1.1085 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.0865 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 44.5 and 47.71
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.87 (6.03%) | 43.13 | 43.13 - 46.34 | 0.2307 times | Wed 30 September 2026 | 43.26 (-10.25%) | 48.48 | 42.83 - 50.20 | 1.4796 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 1.0607 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.2491 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.1246 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0341 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.8948 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9533 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0864 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8867 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8859 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 46.5 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.32 |
| 50 day DMA | 48.35 |
| 100 day DMA | 46.1 |
| 150 day DMA | 44.73 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.24 | 45.23 |
| 12 day EMA | 46.31 | 46.39 | 46.6 |
| 20 day EMA | 46.99 | 47.11 | 47.31 |
| 35 day EMA | 47.51 | 47.61 | 47.75 |
| 50 day EMA | 47.84 | 47.92 | 48.03 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.21 | 45.55 |
| 12 day SMA | 46.5 | 46.72 | 47.02 |
| 20 day SMA | 47.64 | 47.81 | 48.02 |
| 35 day SMA | 48.32 | 48.44 | 48.57 |
| 50 day SMA | 48.35 | 48.37 | 48.4 |
| 100 day SMA | 46.1 | 46.06 | 46.04 |
| 150 day SMA | 44.73 | 44.71 | 44.69 |
| 200 day SMA | 43.76 | 43.74 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.