Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.82 and 4.02
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.17 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-0.75%) | 4.00 | 3.87 - 4.07 | 0.6408 times | Thu 29 October 2026 | 4.00 (1.01%) | 4.01 | 3.96 - 4.08 | 0.351 times | Wed 28 October 2026 | 3.96 (4.49%) | 3.70 | 3.66 - 3.98 | 1.3216 times | Tue 27 October 2026 | 3.79 (0%) | 3.98 | 3.44 - 4.00 | 2.7213 times | Mon 26 October 2026 | 3.79 (1.07%) | 3.78 | 3.71 - 3.85 | 0.5359 times | Fri 23 October 2026 | 3.75 (-2.09%) | 3.81 | 3.68 - 3.85 | 0.7805 times | Thu 22 October 2026 | 3.83 (0.52%) | 3.77 | 3.73 - 3.98 | 0.9538 times | Wed 21 October 2026 | 3.81 (1.06%) | 3.74 | 3.69 - 3.97 | 0.9073 times | Tue 20 October 2026 | 3.77 (8.33%) | 3.41 | 3.37 - 3.81 | 1.1924 times | Mon 19 October 2026 | 3.48 (6.1%) | 3.28 | 3.26 - 3.50 | 0.5954 times | Fri 16 October 2026 | 3.28 (-6.02%) | 3.51 | 3.25 - 3.53 | 0.8372 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.71 and 4.35
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (5.87%) | 3.78 | 3.44 - 4.08 | 1.0504 times | Fri 23 October 2026 | 3.75 (14.33%) | 3.28 | 3.26 - 3.98 | 0.8353 times | Fri 16 October 2026 | 3.28 (-14.36%) | 3.80 | 3.25 - 3.84 | 0.9319 times | Fri 09 October 2026 | 3.83 (-12.76%) | 4.34 | 3.18 - 4.41 | 2.1427 times | Fri 02 October 2026 | 4.39 (-14.76%) | 5.07 | 4.21 - 5.47 | 1.165 times | Fri 25 September 2026 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.77 | 0.6636 times | Fri 18 September 2026 | 5.50 (3.38%) | 5.29 | 4.98 - 5.80 | 1.3458 times | Fri 11 September 2026 | 5.32 (-13.78%) | 6.08 | 5.17 - 6.15 | 0.7858 times | Fri 04 September 2026 | 6.17 (2.66%) | 5.97 | 5.85 - 6.27 | 0.5018 times | Fri 28 August 2026 | 6.01 (-6.24%) | 6.35 | 5.95 - 6.60 | 0.5778 times | Fri 21 August 2026 | 6.41 (10.9%) | 5.72 | 5.68 - 6.50 | 0.5711 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.58 and 4.58
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-24.52%) | 5.18 | 3.18 - 5.18 | 1.9485 times | Wed 30 September 2026 | 5.26 (-13.06%) | 6.09 | 4.98 - 6.27 | 1.2411 times | Mon 31 August 2026 | 6.05 (16.35%) | 5.19 | 5.01 - 6.60 | 0.8887 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 0.8366 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 0.8986 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.5093 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.6365 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.2394 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.487 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.3144 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.5699 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.89 | 3.83 |
| 12 day EMA | 3.86 | 3.84 | 3.81 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.89 | 4.93 | 4.97 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.86 | 3.82 |
| 12 day SMA | 3.74 | 3.69 | 3.65 |
| 20 day SMA | 3.72 | 3.74 | 3.76 |
| 35 day SMA | 4.39 | 4.43 | 4.47 |
| 50 day SMA | 4.88 | 4.93 | 4.98 |
| 100 day SMA | 5.15 | 5.15 | 5.15 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.55 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.