Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.17 and 5.35
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.47 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.33 (-0.74%) | 5.34 | 5.18 - 5.36 | 1.0367 times | Mon 27 July 2026 | 5.37 (2.68%) | 5.29 | 5.20 - 5.61 | 3.2447 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.5078 times | Fri 24 July 2026 | 5.23 (-4.56%) | 5.52 | 5.21 - 5.54 | 0.5078 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.51 | 5.36 - 5.62 | 0.5874 times | Wed 22 July 2026 | 5.62 (-1.23%) | 5.69 | 5.51 - 5.69 | 0.6434 times | Tue 21 July 2026 | 5.69 (2.15%) | 5.55 | 5.46 - 5.69 | 0.6566 times | Mon 20 July 2026 | 5.57 (-1.94%) | 5.73 | 5.53 - 5.88 | 0.579 times | Fri 17 July 2026 | 5.68 (5.97%) | 5.30 | 5.24 - 5.70 | 0.8371 times | Thu 16 July 2026 | 5.36 (-4.29%) | 5.59 | 5.27 - 5.64 | 1.3995 times | Wed 15 July 2026 | 5.60 (3.13%) | 5.41 | 5.31 - 5.69 | 4.0578 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.26 and 5.69
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.33 (1.91%) | 5.29 | 5.18 - 5.61 | 0.8647 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.1026 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.6007 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.5302 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.8074 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.1642 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 2.0678 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.1154 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.7611 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 0.986 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.4351 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.91 and 5.61
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.33 (0.57%) | 5.65 | 5.18 - 5.88 | 0.9668 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.1855 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.672 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8398 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.6352 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.6425 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.7341 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7519 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7155 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.8567 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.6614 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.38 | 5.38 |
| 12 day EMA | 5.41 | 5.42 | 5.43 |
| 20 day EMA | 5.36 | 5.36 | 5.36 |
| 35 day EMA | 5.2 | 5.19 | 5.18 |
| 50 day EMA | 4.96 | 4.95 | 4.93 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.39 | 5.45 |
| 12 day SMA | 5.47 | 5.48 | 5.5 |
| 20 day SMA | 5.5 | 5.49 | 5.48 |
| 35 day SMA | 5.13 | 5.1 | 5.07 |
| 50 day SMA | 4.94 | 4.92 | 4.91 |
| 100 day SMA | 4.52 | 4.5 | 4.47 |
| 150 day SMA | 4.1 | 4.08 | 4.07 |
| 200 day SMA | 3.72 | 3.7 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.