AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.56 and 3.89

Daily Target 1	3.29
Daily Target 2	3.49
Daily Target 3	3.62
Daily Target 4	3.82
Daily Target 5	3.95

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.69 (3.36%)	3.56	3.42 - 3.75	0.5796 times
Fri 06 February 2026	3.57 (5.31%)	3.36	3.30 - 3.65	1.4698 times
Thu 05 February 2026	3.39 (-4.24%)	3.54	3.37 - 3.64	0.673 times
Wed 04 February 2026	3.54 (1.72%)	3.50	3.42 - 3.60	0.8288 times
Tue 03 February 2026	3.48 (-3.33%)	3.51	3.42 - 3.59	0.7081 times
Mon 02 February 2026	3.60 (2.56%)	3.50	3.38 - 3.73	1.3621 times
Fri 30 January 2026	3.51 (2.33%)	3.55	3.47 - 3.80	1.07 times
Thu 29 January 2026	3.43 (-2.28%)	3.53	3.42 - 3.63	0.7119 times
Wed 28 January 2026	3.51 (-9.3%)	3.90	3.51 - 3.92	1.4684 times
Tue 27 January 2026	3.87 (1.31%)	3.84	3.78 - 3.99	1.1283 times
Mon 26 January 2026	3.82 (-15.11%)	4.52	3.70 - 4.57	2.2262 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.56 and 3.89

Weekly Target 1	3.29
Weekly Target 2	3.49
Weekly Target 3	3.62
Weekly Target 4	3.82
Weekly Target 5	3.95

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.69 (3.36%)	3.56	3.42 - 3.75	0.0724 times
Fri 06 February 2026	3.57 (1.71%)	3.50	3.30 - 3.73	0.6294 times
Fri 30 January 2026	3.51 (-22%)	4.52	3.42 - 4.57	0.8245 times
Fri 23 January 2026	4.50 (71.76%)	2.59	2.59 - 4.89	4.859 times
Fri 16 January 2026	2.62 (-0.76%)	2.61	2.50 - 2.81	0.3854 times
Fri 09 January 2026	2.64 (-8.33%)	2.90	2.49 - 2.90	0.7508 times
Fri 02 January 2026	2.88 (-5.26%)	3.02	2.82 - 3.05	0.2993 times
Fri 26 December 2025	3.04 (-3.18%)	3.14	2.78 - 3.15	0.3519 times
Fri 19 December 2025	3.14 (-3.38%)	3.25	3.03 - 3.39	0.8516 times
Fri 12 December 2025	3.25 (11.3%)	2.99	2.93 - 3.48	0.9758 times
Fri 05 December 2025	2.92 (3.18%)	2.79	2.59 - 3.08	0.694 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.5 and 3.95

Monthly Target 1	3.13
Monthly Target 2	3.41
Monthly Target 3	3.58
Monthly Target 4	3.86
Monthly Target 5	4.03

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.69 (5.13%)	3.50	3.30 - 3.75	0.238 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	2.364 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	1.025 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.9754 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	1.1679 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.9017 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.6243 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	1.1114 times
Mon 30 June 2025	1.42 (-2.74%)	1.47	1.34 - 1.65	1.0198 times
Fri 30 May 2025	1.46 (5.8%)	1.38	1.16 - 1.56	0.5724 times
Wed 30 April 2025	1.38 (-9.8%)	1.52	1.05 - 1.59	0.7078 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	3.53
12 day DMA	3.66
20 day DMA	3.53
35 day DMA	3.26
50 day DMA	3.19
100 day DMA	2.68
150 day DMA	2.37
200 day DMA	2.12

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.58	3.52	3.5
12 day EMA	3.56	3.54	3.54
20 day EMA	3.49	3.47	3.46
35 day EMA	3.37	3.35	3.34
50 day EMA	3.18	3.16	3.14

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.53	3.52	3.5
12 day SMA	3.66	3.73	3.8
20 day SMA	3.53	3.48	3.44
35 day SMA	3.26	3.24	3.23
50 day SMA	3.19	3.17	3.16
100 day SMA	2.68	2.66	2.64
150 day SMA	2.37	2.35	2.34
200 day SMA	2.12	2.11	2.1