Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 51.67 and 53.33
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.963333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.62 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.77 (0.02%) | 53.38 | 52.23 - 53.89 | 0.8833 times | Thu 05 February 2026 | 52.76 (-0.75%) | 53.45 | 52.34 - 53.76 | 0.7334 times | Wed 04 February 2026 | 53.16 (1.84%) | 52.55 | 52.48 - 53.30 | 0.8751 times | Tue 03 February 2026 | 52.20 (1.38%) | 51.43 | 51.00 - 52.55 | 1.205 times | Mon 02 February 2026 | 51.49 (1.92%) | 50.38 | 50.38 - 51.68 | 1.066 times | Fri 30 January 2026 | 50.52 (1.57%) | 49.94 | 49.11 - 50.76 | 0.8615 times | Thu 29 January 2026 | 49.74 (2.6%) | 49.03 | 48.65 - 49.97 | 1.1614 times | Wed 28 January 2026 | 48.48 (-0.57%) | 49.75 | 48.22 - 49.75 | 1.5403 times | Tue 27 January 2026 | 48.76 (0.83%) | 48.00 | 48.00 - 48.84 | 0.8806 times | Mon 26 January 2026 | 48.36 (-1.37%) | 49.37 | 48.36 - 49.37 | 0.7933 times | Fri 23 January 2026 | 49.03 (-3.58%) | 50.36 | 48.46 - 50.86 | 0.5725 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 51.58 and 55.09
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.3043 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.4342 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.7451 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.0373 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.9355 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.5584 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.5644 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.3707 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.3267 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.7234 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.592 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.58 and 55.09
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.3811 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.2687 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.2719 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.8228 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 1.0018 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8648 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.9002 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9781 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.6137 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8971 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.6013 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.87 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.02 | 51.65 |
| 12 day EMA | 51.17 | 50.88 | 50.54 |
| 20 day EMA | 50.54 | 50.31 | 50.05 |
| 35 day EMA | 50.12 | 49.96 | 49.8 |
| 50 day EMA | 49.93 | 49.81 | 49.69 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.03 | 51.42 |
| 12 day SMA | 50.68 | 50.51 | 50.18 |
| 20 day SMA | 50 | 49.79 | 49.53 |
| 35 day SMA | 49.79 | 49.79 | 49.78 |
| 50 day SMA | 49.87 | 49.77 | 49.69 |
| 100 day SMA | 47.52 | 47.44 | 47.36 |
| 150 day SMA | 46.35 | 46.3 | 46.24 |
| 200 day SMA | 45.35 | 45.29 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.