Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 52.34 and 54.9
| Daily Target 1 | 51.64 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 54.196666666667 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.76 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.45 (-0.57%) | 54.77 | 52.79 - 55.35 | 0.976 times | Thu 21 May 2026 | 54.76 (1.07%) | 53.98 | 53.83 - 55.00 | 0.795 times | Wed 20 May 2026 | 54.18 (1.46%) | 53.50 | 53.40 - 54.67 | 1.3497 times | Tue 19 May 2026 | 53.40 (0.11%) | 53.01 | 52.99 - 53.72 | 0.807 times | Mon 18 May 2026 | 53.34 (2.52%) | 52.05 | 52.05 - 53.34 | 1.0164 times | Fri 15 May 2026 | 52.03 (-1.06%) | 52.49 | 51.91 - 52.55 | 1.095 times | Thu 14 May 2026 | 52.59 (0.11%) | 52.84 | 52.59 - 53.45 | 1.0521 times | Wed 13 May 2026 | 52.53 (-0.21%) | 52.24 | 52.16 - 52.92 | 1.0307 times | Tue 12 May 2026 | 52.64 (0.69%) | 52.36 | 51.69 - 52.71 | 0.8117 times | Mon 11 May 2026 | 52.28 (-2.35%) | 53.48 | 52.08 - 53.93 | 1.0664 times | Fri 08 May 2026 | 53.54 (1.02%) | 52.91 | 52.91 - 53.63 | 0.5522 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 53.25 and 56.55
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7364 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7531 times | Fri 08 May 2026 | 53.54 (0.58%) | 53.56 | 52.85 - 53.91 | 0.335 times | Wed 06 May 2026 | 53.23 (3.3%) | 51.34 | 51.15 - 53.74 | 0.4375 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.6263 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.7951 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.2448 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.2349 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6658 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.1711 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.7182 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 52.53 and 57.28
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.45 (7.42%) | 50.91 | 50.60 - 55.35 | 1.0549 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.3353 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.559 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0492 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8281 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8302 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5371 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6539 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5645 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5876 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.6385 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.75 |
| 35 day DMA | 51.87 |
| 50 day DMA | 50.48 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.83 | 53.37 |
| 12 day EMA | 53.34 | 53.14 | 52.85 |
| 20 day EMA | 52.74 | 52.56 | 52.33 |
| 35 day EMA | 51.65 | 51.48 | 51.29 |
| 50 day EMA | 50.57 | 50.41 | 50.23 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.54 | 53.11 |
| 12 day SMA | 53.23 | 53.13 | 53 |
| 20 day SMA | 52.75 | 52.55 | 52.27 |
| 35 day SMA | 51.87 | 51.71 | 51.51 |
| 50 day SMA | 50.48 | 50.33 | 50.17 |
| 100 day SMA | 50.24 | 50.18 | 50.12 |
| 150 day SMA | 49.52 | 49.45 | 49.37 |
| 200 day SMA | 48.29 | 48.23 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.