Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 49.14 and 50.38
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.6 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.73 (1.82%) | 48.79 | 48.55 - 49.79 | 1.5097 times | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 1.2055 times | Thu 02 April 2026 | 48.00 (-0.1%) | 47.46 | 47.00 - 48.19 | 0.6019 times | Wed 01 April 2026 | 48.05 (0.38%) | 47.96 | 47.55 - 48.50 | 0.6715 times | Tue 31 March 2026 | 47.87 (0.63%) | 47.98 | 47.49 - 48.37 | 0.7799 times | Mon 30 March 2026 | 47.57 (0.68%) | 47.35 | 47.08 - 47.76 | 0.9854 times | Fri 27 March 2026 | 47.25 (-0.42%) | 47.10 | 46.74 - 47.62 | 1.1036 times | Thu 26 March 2026 | 47.45 (0.53%) | 46.93 | 46.86 - 47.82 | 0.8722 times | Wed 25 March 2026 | 47.20 (0.23%) | 47.27 | 46.82 - 47.46 | 1.2362 times | Tue 24 March 2026 | 47.09 (-0.34%) | 46.77 | 46.21 - 47.53 | 1.034 times | Mon 23 March 2026 | 47.25 (2.72%) | 47.13 | 46.79 - 47.77 | 1.0987 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.75 and 50.78
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.73 (3.6%) | 47.97 | 47.76 - 49.79 | 0.8815 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.9865 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.7351 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 1.0641 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 1.3227 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.0569 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.0417 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.6687 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1707 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.0721 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.9177 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.37 and 51.16
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.73 (3.89%) | 47.96 | 47.00 - 49.79 | 0.4619 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 2.0516 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.3807 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.0898 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.0925 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7067 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8605 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7429 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7733 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8402 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3861 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.33 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.55 |
| 100 day DMA | 49.37 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.14 | 47.79 |
| 12 day EMA | 48.08 | 47.78 | 47.59 |
| 20 day EMA | 48.1 | 47.93 | 47.83 |
| 35 day EMA | 48.61 | 48.54 | 48.52 |
| 50 day EMA | 49.47 | 49.46 | 49.49 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.07 | 47.75 |
| 12 day SMA | 47.69 | 47.39 | 47.18 |
| 20 day SMA | 47.33 | 47.22 | 47.23 |
| 35 day SMA | 48.79 | 48.87 | 48.96 |
| 50 day SMA | 49.55 | 49.54 | 49.58 |
| 100 day SMA | 49.37 | 49.35 | 49.33 |
| 150 day SMA | 47.81 | 47.78 | 47.76 |
| 200 day SMA | 46.75 | 46.71 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.