Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 50.58 and 51.97
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.25 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (0.85%) | 50.44 | 50.05 - 51.44 | 2.6507 times | Tue 09 December 2025 | 50.67 (2.07%) | 49.58 | 49.58 - 51.37 | 1.2622 times | Mon 08 December 2025 | 49.64 (0.98%) | 49.52 | 49.37 - 49.78 | 0.509 times | Fri 05 December 2025 | 49.16 (-0.57%) | 48.50 | 48.50 - 49.19 | 0.7736 times | Thu 04 December 2025 | 49.44 (-0.02%) | 49.64 | 48.83 - 49.85 | 1.193 times | Wed 03 December 2025 | 49.45 (2.38%) | 48.63 | 48.60 - 49.48 | 0.9039 times | Tue 02 December 2025 | 48.30 (0.79%) | 48.17 | 48.03 - 48.48 | 0.6922 times | Mon 01 December 2025 | 47.92 (-0.99%) | 47.83 | 47.34 - 48.95 | 0.3827 times | Fri 28 November 2025 | 48.40 (-1.22%) | 48.55 | 48.14 - 48.79 | 0.3176 times | Wed 26 November 2025 | 49.00 (-0.08%) | 48.75 | 48.02 - 49.39 | 1.3151 times | Tue 25 November 2025 | 49.04 (1.83%) | 48.62 | 47.77 - 49.72 | 0.9772 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.24 and 52.31
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (3.95%) | 49.52 | 49.37 - 51.44 | 1.1847 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 1.0571 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.8651 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.224 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 1.1094 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.9163 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.1898 times | Fri 31 October 2025 | 45.18 (-0.33%) | 45.33 | 43.34 - 45.45 | 0.9403 times | Fri 24 October 2025 | 45.33 (4.86%) | 43.05 | 43.05 - 46.00 | 1.26 times | Fri 17 October 2025 | 43.23 (1.67%) | 43.25 | 42.81 - 44.70 | 1.2534 times | Fri 10 October 2025 | 42.52 (-2.81%) | 43.96 | 42.52 - 43.98 | 0.9011 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49.22 and 53.32
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (5.58%) | 47.83 | 47.34 - 51.44 | 0.404 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7416 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9029 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7795 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8113 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8815 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4544 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8086 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4433 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7729 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1833 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.4 |
| 35 day DMA | 47.27 |
| 50 day DMA | 46.2 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.7 | 49.21 |
| 12 day EMA | 49.29 | 48.96 | 48.65 |
| 20 day EMA | 48.58 | 48.32 | 48.07 |
| 35 day EMA | 47.45 | 47.24 | 47.04 |
| 50 day EMA | 46.43 | 46.24 | 46.06 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.67 | 49.2 |
| 12 day SMA | 49.19 | 48.98 | 48.69 |
| 20 day SMA | 48.4 | 48.26 | 48.12 |
| 35 day SMA | 47.27 | 47.05 | 46.87 |
| 50 day SMA | 46.2 | 46.06 | 45.92 |
| 100 day SMA | 45.24 | 45.16 | 45.08 |
| 150 day SMA | 44.39 | 44.34 | 44.28 |
| 200 day SMA | 43.51 | 43.46 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.