Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 34.89 and 35.52
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.03 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.66 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.10 (1.39%) | 34.68 | 34.68 - 35.31 | 0.5604 times | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7931 times | Wed 03 December 2025 | 33.94 (3.26%) | 32.96 | 32.20 - 33.98 | 0.9193 times | Tue 02 December 2025 | 32.87 (-1.32%) | 33.31 | 32.72 - 33.74 | 1.9621 times | Mon 01 December 2025 | 33.31 (-0.3%) | 32.95 | 32.83 - 33.90 | 0.8377 times | Fri 28 November 2025 | 33.41 (1.64%) | 33.02 | 32.63 - 33.47 | 0.495 times | Wed 26 November 2025 | 32.87 (-0.69%) | 33.00 | 32.50 - 33.62 | 0.932 times | Tue 25 November 2025 | 33.10 (3.41%) | 32.64 | 31.24 - 33.35 | 1.2557 times | Mon 24 November 2025 | 32.01 (6.59%) | 30.33 | 30.02 - 32.41 | 0.8476 times | Fri 21 November 2025 | 30.03 (1.21%) | 29.37 | 28.46 - 30.47 | 1.397 times | Thu 20 November 2025 | 29.67 (-5.81%) | 32.01 | 29.41 - 32.78 | 0.7841 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 33.65 and 36.76
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0858 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7557 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9435 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.5651 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5477 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1132 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8384 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.8661 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.0462 times | Fri 10 October 2025 | 36.59 (-11.3%) | 42.00 | 36.40 - 43.77 | 1.2384 times | Fri 03 October 2025 | 41.25 (9.21%) | 39.50 | 38.25 - 45.12 | 1.6893 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 33.65 and 36.76
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.1998 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8854 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9358 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8305 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2761 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7023 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6154 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9244 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4297 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.2005 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3503 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.47 |
| 35 day DMA | 35.31 |
| 50 day DMA | 36.75 |
| 100 day DMA | 33.06 |
| 150 day DMA | 30.32 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.67 | 33.2 |
| 12 day EMA | 33.46 | 33.16 | 32.9 |
| 20 day EMA | 33.71 | 33.56 | 33.45 |
| 35 day EMA | 34.83 | 34.81 | 34.82 |
| 50 day EMA | 36.56 | 36.62 | 36.7 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.63 | 33.28 |
| 12 day SMA | 32.7 | 32.34 | 32.08 |
| 20 day SMA | 32.47 | 32.26 | 32.08 |
| 35 day SMA | 35.31 | 35.44 | 35.58 |
| 50 day SMA | 36.75 | 36.81 | 36.89 |
| 100 day SMA | 33.06 | 33.01 | 32.96 |
| 150 day SMA | 30.32 | 30.21 | 30.1 |
| 200 day SMA | 28.6 | 28.56 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.