Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 37.26 and 39.26
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.88 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.37 (0.62%) | 37.20 | 37.14 - 39.14 | 0.783 times | Tue 16 December 2025 | 37.14 (-1.56%) | 37.28 | 36.75 - 37.86 | 0.7767 times | Mon 15 December 2025 | 37.73 (-2.83%) | 39.15 | 37.33 - 39.50 | 1.2909 times | Fri 12 December 2025 | 38.83 (-2.9%) | 41.46 | 37.85 - 41.47 | 1.4411 times | Thu 11 December 2025 | 39.99 (1.29%) | 38.75 | 37.46 - 40.00 | 0.9552 times | Wed 10 December 2025 | 39.48 (6.59%) | 37.21 | 36.66 - 39.78 | 1.1473 times | Tue 09 December 2025 | 37.04 (1.37%) | 36.29 | 36.15 - 37.48 | 0.8643 times | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 1.4596 times | Fri 05 December 2025 | 35.10 (1.39%) | 34.68 | 34.68 - 35.31 | 0.5308 times | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7511 times | Wed 03 December 2025 | 33.94 (3.26%) | 32.96 | 32.20 - 33.98 | 0.8707 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 35.69 and 38.44
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.37 (-3.76%) | 39.15 | 36.75 - 39.50 | 0.6652 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.3691 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.121 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7802 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9741 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.6158 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5979 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1169 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8656 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.8942 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.0801 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 34.79 and 44.06
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.37 (11.85%) | 32.95 | 32.20 - 41.47 | 0.5427 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8544 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9031 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7665 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2314 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6778 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5939 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8921 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3797 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1585 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.303 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 36.72 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.88 |
| 50 day DMA | 36.31 |
| 100 day DMA | 33.68 |
| 150 day DMA | 31.19 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.76 | 38.07 |
| 12 day EMA | 36.78 | 36.67 | 36.59 |
| 20 day EMA | 36.09 | 35.95 | 35.83 |
| 35 day EMA | 36.42 | 36.36 | 36.31 |
| 50 day EMA | 36.97 | 36.95 | 36.94 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.63 | 38.61 |
| 12 day SMA | 36.72 | 36.38 | 36.07 |
| 20 day SMA | 34.83 | 34.5 | 34.21 |
| 35 day SMA | 34.88 | 34.97 | 35.12 |
| 50 day SMA | 36.31 | 36.37 | 36.47 |
| 100 day SMA | 33.68 | 33.63 | 33.56 |
| 150 day SMA | 31.19 | 31.1 | 31.02 |
| 200 day SMA | 29.11 | 29.04 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.