Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 78.7 and 84.27
| Daily Target 1 | 77.58 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 88.72 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.04 (-5.22%) | 83.50 | 80.92 - 86.49 | 0.7773 times | Fri 29 May 2026 | 86.56 (-6.78%) | 92.83 | 86.07 - 94.21 | 0.9384 times | Thu 28 May 2026 | 92.86 (4.69%) | 88.52 | 87.01 - 93.90 | 1.4615 times | Wed 27 May 2026 | 88.70 (2.57%) | 86.90 | 83.37 - 89.78 | 1.0315 times | Tue 26 May 2026 | 86.48 (17.66%) | 79.00 | 76.37 - 86.50 | 1.7267 times | Fri 22 May 2026 | 73.50 (2.67%) | 72.00 | 69.76 - 76.36 | 0.8278 times | Thu 21 May 2026 | 71.59 (-0.01%) | 70.87 | 69.10 - 72.69 | 0.6411 times | Wed 20 May 2026 | 71.60 (7.75%) | 69.35 | 66.85 - 71.65 | 1.0542 times | Tue 19 May 2026 | 66.45 (5.06%) | 63.15 | 62.16 - 68.77 | 0.7409 times | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.8007 times | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.8087 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 78.7 and 84.27
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 83.15 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.04 (-5.22%) | 83.50 | 80.92 - 86.49 | 0.222 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.4735 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.1611 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.1702 times | Fri 08 May 2026 | 59.85 (8.05%) | 54.11 | 52.50 - 63.95 | 1.0618 times | Wed 06 May 2026 | 55.39 (6.21%) | 52.22 | 49.47 - 55.54 | 0.5274 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.8167 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.7587 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.0238 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.7849 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.6758 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 78.7 and 84.27
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 83.15 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.04 (-5.22%) | 83.50 | 80.92 - 86.49 | 0.0452 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3344 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7088 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8652 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1782 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0148 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9772 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9762 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.981 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9189 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3377 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 75.82 |
| 20 day DMA | 69.24 |
| 35 day DMA | 61.6 |
| 50 day DMA | 56.13 |
| 100 day DMA | 55.83 |
| 150 day DMA | 49.53 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 85.01 | 84.23 |
| 12 day EMA | 77.67 | 76.87 | 75.11 |
| 20 day EMA | 71.91 | 70.84 | 69.19 |
| 35 day EMA | 64.67 | 63.65 | 62.3 |
| 50 day EMA | 58.39 | 57.43 | 56.24 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 85.62 | 82.63 |
| 12 day SMA | 75.82 | 74.38 | 72.42 |
| 20 day SMA | 69.24 | 67.7 | 65.98 |
| 35 day SMA | 61.6 | 60.67 | 59.57 |
| 50 day SMA | 56.13 | 55.36 | 54.56 |
| 100 day SMA | 55.83 | 55.49 | 55.09 |
| 150 day SMA | 49.53 | 49.27 | 48.96 |
| 200 day SMA | 45.72 | 45.43 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.