Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 24.01 and 25.48
| Daily Target 1 | 23.71 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.65 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.92 (-2.35%) | 25.14 | 24.57 - 26.04 | 0.7452 times | Tue 30 April 2024 | 25.52 (-4.53%) | 26.50 | 25.50 - 26.66 | 0.6862 times | Mon 29 April 2024 | 26.73 (-1.15%) | 27.11 | 25.13 - 27.16 | 0.7704 times | Fri 26 April 2024 | 27.04 (-4.42%) | 26.07 | 25.33 - 28.94 | 1.857 times | Thu 25 April 2024 | 28.29 (0.5%) | 27.28 | 26.67 - 28.58 | 0.7932 times | Wed 24 April 2024 | 28.15 (2.77%) | 28.19 | 27.56 - 29.17 | 0.8855 times | Tue 23 April 2024 | 27.39 (6.37%) | 26.14 | 25.90 - 28.25 | 1.3088 times | Mon 22 April 2024 | 25.75 (3%) | 25.53 | 25.00 - 26.16 | 0.7341 times | Fri 19 April 2024 | 25.00 (-8.79%) | 27.00 | 24.50 - 27.21 | 1.3049 times | Thu 18 April 2024 | 27.41 (-1.79%) | 27.70 | 26.79 - 28.41 | 0.9148 times | Wed 17 April 2024 | 27.91 (-3.22%) | 28.90 | 27.61 - 29.25 | 0.618 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 23.45 and 26.04
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.92 (-7.84%) | 27.11 | 24.57 - 27.16 | 0.341 times | Fri 26 April 2024 | 27.04 (8.16%) | 25.53 | 25.00 - 29.17 | 0.8641 times | Fri 19 April 2024 | 25.00 (-12.62%) | 29.03 | 24.50 - 29.68 | 0.6721 times | Fri 12 April 2024 | 28.61 (-10.71%) | 32.83 | 28.30 - 32.95 | 0.6138 times | Fri 05 April 2024 | 32.04 (9.95%) | 29.51 | 28.77 - 33.40 | 0.7842 times | Thu 28 March 2024 | 29.14 (-5.51%) | 30.73 | 28.15 - 32.14 | 0.562 times | Fri 22 March 2024 | 30.84 (13.76%) | 27.55 | 24.07 - 31.39 | 1.0953 times | Fri 15 March 2024 | 27.11 (-10.11%) | 29.34 | 26.79 - 29.71 | 0.6986 times | Fri 08 March 2024 | 30.16 (-11.06%) | 33.56 | 27.28 - 33.72 | 1.5094 times | Fri 01 March 2024 | 33.91 (65.5%) | 22.02 | 21.21 - 34.40 | 2.8594 times | Fri 23 February 2024 | 20.49 (4.65%) | 19.00 | 17.82 - 21.25 | 0.7167 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 24.01 and 25.48
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.92 (-2.35%) | 25.14 | 24.57 - 26.04 | 0.0401 times | Tue 30 April 2024 | 25.52 (-12.42%) | 29.51 | 24.50 - 33.40 | 1.0982 times | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.4904 times | Thu 29 February 2024 | 30.92 (79.56%) | 17.48 | 15.70 - 32.98 | 1.6502 times | Wed 31 January 2024 | 17.22 (-11.87%) | 19.06 | 16.66 - 22.47 | 1.1946 times | Fri 29 December 2023 | 19.54 (17.43%) | 16.55 | 15.67 - 20.43 | 0.5622 times | Thu 30 November 2023 | 16.64 (22.35%) | 13.74 | 12.95 - 18.75 | 0.8214 times | Tue 31 October 2023 | 13.60 (-24.9%) | 18.22 | 12.53 - 21.07 | 1.4913 times | Fri 29 September 2023 | 18.11 (3.13%) | 17.75 | 15.16 - 19.99 | 0.7831 times | Thu 31 August 2023 | 17.56 (34.05%) | 13.00 | 11.82 - 17.97 | 0.8686 times | Mon 31 July 2023 | 13.10 (0.15%) | 14.61 | 12.18 - 15.59 | 0.5371 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.91 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.21 |
| 100 day DMA | 23.5 |
| 150 day DMA | 21.4 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.65 | 27.21 |
| 12 day EMA | 26.94 | 27.31 | 27.64 |
| 20 day EMA | 27.45 | 27.72 | 27.95 |
| 35 day EMA | 27.39 | 27.54 | 27.66 |
| 50 day EMA | 27.28 | 27.38 | 27.46 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 27.15 | 27.52 |
| 12 day SMA | 26.91 | 27.19 | 27.44 |
| 20 day SMA | 28.1 | 28.42 | 28.66 |
| 35 day SMA | 28.61 | 28.74 | 28.82 |
| 50 day SMA | 28.21 | 28.08 | 27.96 |
| 100 day SMA | 23.5 | 23.41 | 23.32 |
| 150 day SMA | 21.4 | 21.36 | 21.31 |
| 200 day SMA | 19.87 | 19.81 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.