Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 80.69 and 90.22
| Daily Target 1 | 73.26 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 82.79 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 92.32 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.92 (-0.2%) | 78.68 | 77.46 - 86.99 | 1.0121 times | Thu 16 July 2026 | 84.09 (-8.56%) | 86.69 | 83.01 - 89.57 | 1.2933 times | Wed 15 July 2026 | 91.96 (-7.01%) | 100.36 | 87.15 - 101.00 | 1.4588 times | Tue 14 July 2026 | 98.89 (5.11%) | 100.80 | 93.95 - 101.29 | 0.7064 times | Mon 13 July 2026 | 94.08 (-8.89%) | 98.49 | 93.50 - 99.40 | 0.7076 times | Fri 10 July 2026 | 103.26 (-2.67%) | 106.56 | 96.51 - 106.70 | 0.547 times | Thu 09 July 2026 | 106.09 (8.09%) | 107.00 | 104.72 - 108.82 | 0.9176 times | Wed 08 July 2026 | 98.15 (3.69%) | 94.25 | 88.43 - 98.57 | 0.5325 times | Tue 07 July 2026 | 94.66 (-3.92%) | 92.56 | 89.26 - 94.90 | 1.9329 times | Mon 06 July 2026 | 98.52 (0.72%) | 100.05 | 97.26 - 106.39 | 0.8918 times | Thu 02 July 2026 | 97.82 (-16.51%) | 115.80 | 94.72 - 122.67 | 2.1266 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 68.78 and 92.61
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 87.556666666667 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 0.7319 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.6816 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 0.9602 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.1393 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.6827 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.0617 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 0.9738 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.1558 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.9107 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.7023 times | Fri 08 May 2026 | 59.85 (8.05%) | 54.11 | 52.50 - 63.95 | 0.8328 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 57.62 and 103.77
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.92 (-33.83%) | 117.51 | 77.46 - 123.61 | 0.5355 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1391 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3824 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7343 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8964 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2207 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0514 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0125 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0114 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0164 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9881 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 97.38 |
| 20 day DMA | 101.97 |
| 35 day DMA | 95.95 |
| 50 day DMA | 87.47 |
| 100 day DMA | 68.24 |
| 150 day DMA | 62.76 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 92.72 | 97.03 |
| 12 day EMA | 95.28 | 97.35 | 99.76 |
| 20 day EMA | 96.08 | 97.36 | 98.76 |
| 35 day EMA | 91.64 | 92.09 | 92.56 |
| 50 day EMA | 84.88 | 84.92 | 84.95 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 94.46 | 98.86 |
| 12 day SMA | 97.38 | 100.96 | 103.86 |
| 20 day SMA | 101.97 | 102.58 | 102.93 |
| 35 day SMA | 95.95 | 96.08 | 96.15 |
| 50 day SMA | 87.47 | 86.9 | 86.27 |
| 100 day SMA | 68.24 | 68.06 | 67.88 |
| 150 day SMA | 62.76 | 62.46 | 62.15 |
| 200 day SMA | 56.25 | 56.02 | 55.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.