Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 63.7 and 67.17
| Daily Target 1 | 61.01 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 64.476666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 67.95 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.84 (1.15%) | 64.47 | 62.56 - 66.03 | 0.8105 times | Thu 12 February 2026 | 64.10 (-9.31%) | 70.07 | 63.40 - 70.10 | 1.269 times | Wed 11 February 2026 | 70.68 (12.33%) | 65.12 | 65.00 - 71.65 | 1.6417 times | Tue 10 February 2026 | 62.92 (0.45%) | 62.56 | 60.62 - 64.60 | 0.4954 times | Mon 09 February 2026 | 62.64 (0.26%) | 61.31 | 60.15 - 63.11 | 0.6667 times | Fri 06 February 2026 | 62.48 (14.87%) | 56.69 | 56.22 - 62.97 | 1.0043 times | Thu 05 February 2026 | 54.39 (-3.75%) | 53.52 | 50.31 - 55.11 | 1.1535 times | Wed 04 February 2026 | 56.51 (-7.68%) | 60.04 | 54.30 - 60.35 | 1.2577 times | Tue 03 February 2026 | 61.21 (0.15%) | 62.01 | 59.36 - 64.79 | 0.8236 times | Mon 02 February 2026 | 61.12 (5.14%) | 57.04 | 54.10 - 61.58 | 0.8776 times | Fri 30 January 2026 | 58.13 (6.31%) | 53.98 | 52.99 - 58.18 | 0.9066 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 62.5 and 74
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.3142 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.377 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.8529 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.5666 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.1137 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.365 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.7534 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.5893 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.0191 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.0488 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.8587 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 57.58 and 78.92
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.84 (11.54%) | 57.04 | 50.31 - 71.65 | 0.6427 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9937 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9569 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9559 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9606 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.879 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3098 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7209 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6317 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9489 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4675 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 61.14 |
| 20 day DMA | 57.71 |
| 35 day DMA | 52.82 |
| 50 day DMA | 48.3 |
| 100 day DMA | 42.64 |
| 150 day DMA | 38.04 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.16 | 64.19 |
| 12 day EMA | 61.4 | 60.77 | 60.16 |
| 20 day EMA | 58.42 | 57.75 | 57.08 |
| 35 day EMA | 53.39 | 52.72 | 52.05 |
| 50 day EMA | 48.72 | 48.06 | 47.41 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.56 | 62.62 |
| 12 day SMA | 61.14 | 60.39 | 59.54 |
| 20 day SMA | 57.71 | 57.08 | 56.4 |
| 35 day SMA | 52.82 | 52.11 | 51.44 |
| 50 day SMA | 48.3 | 47.66 | 47.04 |
| 100 day SMA | 42.64 | 42.36 | 42.08 |
| 150 day SMA | 38.04 | 37.79 | 37.56 |
| 200 day SMA | 34.57 | 34.35 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.