Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 45.83 and 48.83
| Daily Target 1 | 45.15 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 51.15 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.87 (-3.86%) | 49.70 | 46.79 - 49.79 | 1.1214 times | Wed 15 April 2026 | 49.79 (-1.89%) | 50.19 | 47.67 - 50.49 | 0.9157 times | Tue 14 April 2026 | 50.75 (2.28%) | 50.46 | 49.60 - 51.44 | 0.86 times | Mon 13 April 2026 | 49.62 (3.22%) | 47.79 | 47.32 - 50.32 | 1.0831 times | Fri 10 April 2026 | 48.07 (2.3%) | 47.76 | 47.13 - 48.90 | 1.0504 times | Thu 09 April 2026 | 46.99 (1.84%) | 46.14 | 46.00 - 47.21 | 0.6114 times | Wed 08 April 2026 | 46.14 (10.09%) | 47.09 | 44.92 - 47.50 | 1.6648 times | Tue 07 April 2026 | 41.91 (0.58%) | 40.91 | 40.57 - 42.20 | 0.7704 times | Mon 06 April 2026 | 41.67 (2.79%) | 41.12 | 40.59 - 41.87 | 0.9727 times | Thu 02 April 2026 | 40.54 (0.3%) | 38.03 | 37.92 - 41.78 | 0.9501 times | Wed 01 April 2026 | 40.42 (2.72%) | 40.01 | 39.35 - 42.49 | 0.7578 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 47.33 and 51.98
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.87 (-0.42%) | 47.79 | 46.79 - 51.44 | 0.7264 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.9252 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7967 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8599 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6599 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 50.27 | 1.1375 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.8707 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.8302 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.8852 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.3083 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.8573 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 42.9 and 56.42
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.87 (21.65%) | 40.01 | 37.92 - 51.44 | 0.3282 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.838 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1412 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9829 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9465 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9456 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9502 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8586 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2957 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7131 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6248 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.44 |
| 35 day DMA | 47.21 |
| 50 day DMA | 52.21 |
| 100 day DMA | 47.84 |
| 150 day DMA | 44.26 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.72 | 48.18 |
| 12 day EMA | 46.74 | 46.54 | 45.95 |
| 20 day EMA | 46.59 | 46.45 | 46.1 |
| 35 day EMA | 49.08 | 49.15 | 49.11 |
| 50 day EMA | 52.4 | 52.59 | 52.7 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.04 | 48.31 |
| 12 day SMA | 45.26 | 44.43 | 43.62 |
| 20 day SMA | 44.44 | 44.42 | 44.27 |
| 35 day SMA | 47.21 | 47.78 | 48.22 |
| 50 day SMA | 52.21 | 52.48 | 52.7 |
| 100 day SMA | 47.84 | 47.68 | 47.48 |
| 150 day SMA | 44.26 | 44.13 | 43.98 |
| 200 day SMA | 40.21 | 40.1 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.