Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 38.67 and 40.07
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.81 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 41.21 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.45 (-1.87%) | 40.66 | 39.29 - 40.69 | 1.1506 times | Tue 30 December 2025 | 40.20 (0.58%) | 41.53 | 39.95 - 43.78 | 1.3851 times | Mon 29 December 2025 | 39.97 (-1.6%) | 40.86 | 39.51 - 40.86 | 0.3018 times | Fri 26 December 2025 | 40.62 (1.3%) | 40.32 | 40.00 - 40.99 | 0.8392 times | Wed 24 December 2025 | 40.10 (0.55%) | 40.20 | 39.80 - 40.97 | 0.4694 times | Tue 23 December 2025 | 39.88 (-2.28%) | 40.35 | 39.28 - 40.81 | 0.8091 times | Mon 22 December 2025 | 40.81 (2.62%) | 40.55 | 40.00 - 41.92 | 1.2894 times | Fri 19 December 2025 | 39.77 (5.18%) | 38.23 | 38.07 - 40.71 | 1.8784 times | Thu 18 December 2025 | 37.81 (1.18%) | 38.51 | 37.57 - 39.45 | 1.0679 times | Wed 17 December 2025 | 37.37 (0.62%) | 37.20 | 37.14 - 39.14 | 0.8091 times | Tue 16 December 2025 | 37.14 (-1.56%) | 37.28 | 36.75 - 37.86 | 0.8027 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 37.13 and 41.62
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.45 (-2.88%) | 40.86 | 39.29 - 43.78 | 0.6211 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.7458 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.2897 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.3272 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0867 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7563 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9443 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.5664 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5491 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1133 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8391 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 35.83 and 47.41
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.8686 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.825 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8719 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7056 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.189 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6544 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5734 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8613 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3321 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1186 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.2581 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.24 |
| 20 day DMA | 38.32 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.76 |
| 150 day DMA | 32.16 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.05 | 39.97 |
| 12 day EMA | 39.23 | 39.19 | 39.01 |
| 20 day EMA | 38.37 | 38.26 | 38.06 |
| 35 day EMA | 37.84 | 37.74 | 37.59 |
| 50 day EMA | 36.99 | 36.89 | 36.75 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.15 | 40.28 |
| 12 day SMA | 39.24 | 39.19 | 39.17 |
| 20 day SMA | 38.32 | 37.99 | 37.65 |
| 35 day SMA | 35.66 | 35.47 | 35.21 |
| 50 day SMA | 36.42 | 36.42 | 36.38 |
| 100 day SMA | 34.76 | 34.61 | 34.45 |
| 150 day SMA | 32.16 | 32.05 | 31.94 |
| 200 day SMA | 29.69 | 29.64 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.