AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 147.84 and 153.81

Daily Target 1142.99
Daily Target 2146.71
Daily Target 3148.96333333333
Daily Target 4152.68
Daily Target 5154.93

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 01 June 2026 150.42 (0.01%) 147.75 145.25 - 151.22 0.8813 times
Fri 29 May 2026 150.41 (-3.3%) 155.85 149.28 - 157.80 1.0939 times
Thu 28 May 2026 155.55 (-1.49%) 157.80 151.88 - 158.23 0.6726 times
Wed 27 May 2026 157.91 (-3.87%) 166.01 157.71 - 167.01 1.1404 times
Tue 26 May 2026 164.27 (4.67%) 160.75 157.24 - 164.96 1.0114 times
Fri 22 May 2026 156.94 (2.9%) 153.23 151.82 - 158.98 1.0078 times
Thu 21 May 2026 152.51 (1.97%) 148.85 147.91 - 155.07 0.7385 times
Wed 20 May 2026 149.56 (4.42%) 146.09 144.66 - 151.35 0.8156 times
Tue 19 May 2026 143.23 (-2.06%) 141.64 137.84 - 144.40 1.3524 times
Mon 18 May 2026 146.24 (-5.76%) 154.67 143.09 - 155.61 1.2861 times
Fri 15 May 2026 155.18 (-4%) 155.31 152.59 - 157.22 1.1748 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 147.84 and 153.81

Weekly Target 1142.99
Weekly Target 2146.71
Weekly Target 3148.96333333333
Weekly Target 4152.68
Weekly Target 5154.93

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 01 June 2026 150.42 (0.01%) 147.75 145.25 - 151.22 0.1469 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.6531 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 0.8668 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 0.8891 times
Fri 08 May 2026 163.03 (-4.66%) 159.23 149.19 - 171.61 1.5275 times
Wed 06 May 2026 171.00 (22.15%) 141.24 138.33 - 171.61 1.1786 times
Fri 01 May 2026 139.99 (-2.19%) 143.42 130.02 - 144.16 1.0632 times
Fri 24 April 2026 143.13 (20.55%) 117.99 117.83 - 147.94 1.5707 times
Fri 17 April 2026 118.73 (7.57%) 109.66 108.05 - 121.84 1.052 times
Fri 10 April 2026 110.37 (16.07%) 94.96 93.29 - 112.82 1.0523 times
Thu 02 April 2026 95.09 (-2.32%) 99.04 89.16 - 99.04 0.7876 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 147.84 and 153.81

Monthly Target 1142.99
Monthly Target 2146.71
Monthly Target 3148.96333333333
Monthly Target 4152.68
Monthly Target 5154.93

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 01 June 2026 150.42 (0.01%) 147.75 145.25 - 151.22 0.0331 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1767 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.118 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1209 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8063 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8475 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8398 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7972 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4391 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8214 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.915 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 155.71
12 day DMA 153.66
20 day DMA 156.81
35 day DMA 146.23
50 day DMA 131.94
100 day DMA 109.86
150 day DMA 101.19
200 day DMA 97.36

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.19154.57156.65
12 day EMA153.85154.47155.21
20 day EMA151.39151.49151.6
35 day EMA141.62141.1140.55
50 day EMA130.4129.58128.73

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.71157.02157.44
12 day SMA153.66154.63155.57
20 day SMA156.81156.38155.86
35 day SMA146.23145.09143.95
50 day SMA131.94130.62129.36
100 day SMA109.86109.28108.72
150 day SMA101.19100.74100.3
200 day SMA97.3697.0196.68
Back to top | Use Dark Theme