AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 93.03 and 97.08

Daily Target 1	89.82
Daily Target 2	92.18
Daily Target 3	93.866666666667
Daily Target 4	96.23
Daily Target 5	97.92

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.55 (4.43%)	91.85	91.50 - 95.55	1.3838 times
Thu 12 February 2026	90.54 (-1.39%)	92.50	89.77 - 94.52	0.7356 times
Wed 11 February 2026	91.82 (3.11%)	91.71	89.59 - 93.40	0.9084 times
Tue 10 February 2026	89.05 (4.19%)	85.89	85.47 - 90.83	0.7472 times
Mon 09 February 2026	85.47 (-0.71%)	85.47	83.71 - 85.56	0.81 times
Fri 06 February 2026	86.08 (5.63%)	82.13	82.01 - 87.64	0.7128 times
Thu 05 February 2026	81.49 (-1.53%)	81.75	79.35 - 82.50	1.402 times
Wed 04 February 2026	82.76 (-1.91%)	85.12	82.55 - 87.18	1.259 times
Tue 03 February 2026	84.37 (-5%)	89.32	81.33 - 91.01	1.3847 times
Mon 02 February 2026	88.81 (0.84%)	85.89	85.64 - 90.52	0.6564 times
Fri 30 January 2026	88.07 (-4.48%)	89.66	87.42 - 92.50	0.7035 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 89.13 and 100.97

Weekly Target 1	79.43
Weekly Target 2	86.99
Weekly Target 3	91.27
Weekly Target 4	98.83
Weekly Target 5	103.11

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.55 (9.84%)	85.47	83.71 - 95.55	1.3566 times
Fri 06 February 2026	86.08 (-2.26%)	85.89	79.35 - 91.01	1.6021 times
Fri 30 January 2026	88.07 (-3.35%)	90.87	87.42 - 94.35	0.8285 times
Fri 23 January 2026	91.12 (-2.15%)	90.80	88.05 - 96.37	0.6769 times
Fri 16 January 2026	93.12 (0.02%)	92.94	92.31 - 100.62	1.0597 times
Fri 09 January 2026	93.10 (8.1%)	88.20	87.74 - 95.50	1.303 times
Fri 02 January 2026	86.12 (4.25%)	82.00	80.04 - 86.97	0.3976 times
Fri 26 December 2025	82.61 (-0.13%)	84.27	82.02 - 84.60	0.3846 times
Fri 19 December 2025	82.72 (-3.38%)	86.16	80.52 - 87.85	1.185 times
Fri 12 December 2025	85.61 (-5.74%)	91.92	83.47 - 93.22	1.2061 times
Fri 05 December 2025	90.82 (9.73%)	81.40	80.52 - 91.89	0.9873 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 86.95 and 103.15

Monthly Target 1	73.62
Monthly Target 2	84.08
Monthly Target 3	89.816666666667
Monthly Target 4	100.28
Monthly Target 5	106.02

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.55 (7.36%)	85.89	79.35 - 95.55	0.684 times
Fri 30 January 2026	88.07 (9.62%)	81.61	81.61 - 100.62	0.9323 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.9238 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.877 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.5831 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.9036 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	1.0065 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.8203 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.1271 times
Fri 30 May 2025	56.34 (15.03%)	49.54	49.10 - 64.69	1.1423 times
Wed 30 April 2025	48.98 (-1.39%)	49.32	40.40 - 51.38	1.3055 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	90.29
12 day DMA	87.93
20 day DMA	89.37
35 day DMA	89.26
50 day DMA	88.46
100 day DMA	86.56
150 day DMA	84.31
200 day DMA	79.09

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.88	89.04	88.29
12 day EMA	89.36	88.42	88.04
20 day EMA	89.21	88.65	88.45
35 day EMA	88.47	88.11	87.97
50 day EMA	88.17	87.91	87.8

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.29	88.59	86.78
12 day SMA	87.93	87.66	87.7
20 day SMA	89.37	89.47	89.61
35 day SMA	89.26	88.95	88.74
50 day SMA	88.46	88.22	88.04
100 day SMA	86.56	86.62	86.67
150 day SMA	84.31	84.18	84.08
200 day SMA	79.09	78.86	78.66