AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 81.74 and 83.17

Daily Target 1	81.44
Daily Target 2	82.03
Daily Target 3	82.873333333333
Daily Target 4	83.46
Daily Target 5	84.3

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 26 December 2025	82.61 (-0.23%)	83.72	82.29 - 83.72	0.4329 times
Wed 24 December 2025	82.80 (-1.08%)	84.16	82.13 - 84.35	0.3882 times
Tue 23 December 2025	83.70 (0.66%)	82.85	82.02 - 84.25	0.6018 times
Mon 22 December 2025	83.15 (0.52%)	84.27	82.57 - 84.60	0.6661 times
Fri 19 December 2025	82.72 (1.96%)	80.97	80.97 - 83.99	1.7927 times
Thu 18 December 2025	81.13 (-0.64%)	83.78	80.69 - 85.85	0.8958 times
Wed 17 December 2025	81.65 (-5.41%)	86.05	80.52 - 87.11	1.291 times
Tue 16 December 2025	86.32 (-1.08%)	86.84	84.41 - 87.85	1.1499 times
Mon 15 December 2025	87.26 (1.93%)	86.16	83.61 - 87.61	1.3072 times
Fri 12 December 2025	85.61 (-3.9%)	88.12	83.47 - 88.88	1.4743 times
Thu 11 December 2025	89.08 (-1.39%)	90.25	88.54 - 91.63	1.3226 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 81.03 and 83.61

Weekly Target 1	80.5
Weekly Target 2	81.55
Weekly Target 3	83.076666666667
Weekly Target 4	84.13
Weekly Target 5	85.66

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 26 December 2025	82.61 (-0.13%)	84.27	82.02 - 84.60	0.4217 times
Fri 19 December 2025	82.72 (-3.38%)	86.16	80.52 - 87.85	1.2994 times
Fri 12 December 2025	85.61 (-5.74%)	91.92	83.47 - 93.22	1.3226 times
Fri 05 December 2025	90.82 (9.73%)	81.40	80.52 - 91.89	1.0827 times
Fri 28 November 2025	82.77 (7.66%)	77.23	77.16 - 84.26	0.6048 times
Fri 21 November 2025	76.88 (-5.71%)	80.90	73.60 - 82.35	1.0565 times
Fri 14 November 2025	81.54 (-4.9%)	87.95	78.66 - 89.80	1.2145 times
Fri 07 November 2025	85.74 (7.77%)	89.44	80.01 - 89.44	1.284 times
Fri 31 October 2025	79.56 (0%)	81.20	78.89 - 81.61	0.4746 times
Fri 31 October 2025	79.56 (-4.5%)	84.66	78.89 - 85.35	1.2393 times
Fri 24 October 2025	83.31 (0.52%)	83.98	78.80 - 85.53	0.9579 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.57 and 94.27

Monthly Target 1	72.75
Monthly Target 2	77.68
Monthly Target 3	85.45
Monthly Target 4	90.38
Monthly Target 5	98.15

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 26 December 2025	82.61 (-0.19%)	81.40	80.52 - 93.22	0.8069 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.8134 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.4684 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8381 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9336 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7608 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0455 times
Fri 30 May 2025	56.34 (15.03%)	49.54	49.10 - 64.69	1.0596 times
Wed 30 April 2025	48.98 (-1.39%)	49.32	40.40 - 51.38	1.2109 times
Mon 31 March 2025	49.67 (-9.34%)	56.00	47.23 - 61.20	1.0627 times
Fri 28 February 2025	54.79 (-19.43%)	66.06	53.67 - 67.73	1.2822 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	83
12 day DMA	84.7
20 day DMA	85.56
35 day DMA	83.78
50 day DMA	83.4
100 day DMA	84.48
150 day DMA	79.23
200 day DMA	72.53

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.05	83.27	83.51
12 day EMA	83.96	84.21	84.47
20 day EMA	84.19	84.36	84.52
35 day EMA	84.08	84.17	84.25
50 day EMA	83.23	83.26	83.28

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83	82.7	82.47
12 day SMA	84.7	85.23	85.92
20 day SMA	85.56	85.53	85.53
35 day SMA	83.78	83.84	83.77
50 day SMA	83.4	83.42	83.37
100 day SMA	84.48	84.41	84.37
150 day SMA	79.23	79.07	78.94
200 day SMA	72.53	72.41	72.29