AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 117.51 and 121.73

Daily Target 1	114.27
Daily Target 2	116.52
Daily Target 3	118.49333333333
Daily Target 4	120.74
Daily Target 5	122.71

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	118.76 (0.75%)	117.70	116.25 - 120.47	1.1783 times
Wed 15 April 2026	117.88 (4.26%)	113.08	113.08 - 120.99	1.6147 times
Tue 14 April 2026	113.06 (2.09%)	113.00	111.83 - 114.84	0.7776 times
Mon 13 April 2026	110.74 (0.34%)	109.66	108.05 - 111.36	0.7457 times
Fri 10 April 2026	110.37 (1.97%)	110.00	109.72 - 112.82	1.1396 times
Thu 09 April 2026	108.24 (3.43%)	104.65	104.08 - 108.71	1.0974 times
Wed 08 April 2026	104.65 (8.03%)	102.00	100.78 - 105.15	1.1853 times
Tue 07 April 2026	96.87 (-0.65%)	97.37	94.03 - 99.64	0.8176 times
Mon 06 April 2026	97.50 (2.53%)	94.96	93.29 - 97.85	0.8426 times
Thu 02 April 2026	95.09 (-0.44%)	91.78	91.78 - 96.78	0.6012 times
Wed 01 April 2026	95.51 (2.61%)	94.93	94.00 - 98.96	1.0513 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 113.41 and 126.35

Weekly Target 1	102.99
Weekly Target 2	110.88
Weekly Target 3	115.93333333333
Weekly Target 4	123.82
Weekly Target 5	128.87

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	118.76 (7.6%)	109.66	108.05 - 120.99	0.7132 times
Fri 10 April 2026	110.37 (16.07%)	94.96	93.29 - 112.82	0.8397 times
Thu 02 April 2026	95.09 (-2.32%)	99.04	89.16 - 99.04	0.6285 times
Fri 27 March 2026	97.35 (15.25%)	86.50	85.15 - 101.35	1.1305 times
Fri 20 March 2026	84.47 (1.54%)	85.17	83.07 - 88.25	0.4156 times
Fri 13 March 2026	83.19 (1.16%)	80.50	79.50 - 87.63	0.8799 times
Fri 06 March 2026	82.24 (-0.45%)	82.10	80.22 - 88.14	1.1927 times
Fri 27 February 2026	82.61 (3.06%)	80.11	77.74 - 84.40	1.1647 times
Fri 20 February 2026	80.16 (-15.22%)	92.74	75.31 - 99.11	2.73 times
Fri 13 February 2026	94.55 (0%)	91.85	91.50 - 95.55	0.3051 times
Fri 13 February 2026	94.55 (9.84%)	85.47	83.71 - 95.55	1.0109 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 105.27 and 134.48

Monthly Target 1	81.3
Monthly Target 2	100.03
Monthly Target 3	110.51
Monthly Target 4	129.24
Monthly Target 5	139.72

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	118.76 (27.59%)	94.93	91.78 - 120.99	0.5229 times
Tue 31 March 2026	93.08 (12.67%)	82.10	79.50 - 101.35	1.1382 times
Fri 27 February 2026	82.61 (-6.2%)	85.89	75.31 - 99.11	1.8342 times
Fri 30 January 2026	88.07 (9.62%)	81.61	81.61 - 100.62	0.8606 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.8528 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.8095 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.4613 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8341 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9291 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7572 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0405 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	114.16
12 day DMA	105.15
20 day DMA	100.03
35 day DMA	93.38
50 day DMA	91.33
100 day DMA	89.29
150 day DMA	88.35
200 day DMA	85.5

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.17	111.87	108.87
12 day EMA	107.38	105.31	103.02
20 day EMA	102.52	100.81	99.01
35 day EMA	97.63	96.39	95.12
50 day EMA	93.44	92.41	91.37

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.16	112.06	109.41
12 day SMA	105.15	102.79	101.07
20 day SMA	100.03	98.35	96.68
35 day SMA	93.38	92.32	91.2
50 day SMA	91.33	90.64	90.06
100 day SMA	89.29	88.88	88.48
150 day SMA	88.35	88.12	87.89
200 day SMA	85.5	85.25	85.01