Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 47.77 and 48.44
| Daily Target 1 | 47.65 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.99 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.12 (-0.99%) | 48.44 | 48.09 - 48.76 | 0.4562 times | Mon 29 December 2025 | 48.60 (-0.27%) | 48.68 | 48.25 - 49.70 | 0.4373 times | Fri 26 December 2025 | 48.73 (-0.29%) | 48.79 | 48.31 - 49.10 | 0.3823 times | Wed 24 December 2025 | 48.87 (0.37%) | 48.92 | 48.54 - 49.07 | 0.3591 times | Tue 23 December 2025 | 48.69 (-0.51%) | 48.69 | 48.33 - 49.33 | 0.7465 times | Mon 22 December 2025 | 48.94 (1.66%) | 48.10 | 48.10 - 49.44 | 0.9156 times | Fri 19 December 2025 | 48.14 (-0.33%) | 48.14 | 47.92 - 48.57 | 2.9611 times | Thu 18 December 2025 | 48.30 (0.21%) | 48.21 | 48.06 - 48.80 | 0.9382 times | Wed 17 December 2025 | 48.20 (0.31%) | 48.03 | 47.76 - 48.87 | 0.9415 times | Tue 16 December 2025 | 48.05 (2.96%) | 46.81 | 46.81 - 48.36 | 1.8622 times | Mon 15 December 2025 | 46.67 (-1.81%) | 47.78 | 46.53 - 47.78 | 1.06 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 47.3 and 48.91
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.12 (-1.25%) | 48.68 | 48.09 - 49.70 | 0.2204 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5928 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.9147 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.2476 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1198 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8684 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.263 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.3247 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.195 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2536 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.3187 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 46.61 and 51.21
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.12 (2.69%) | 46.35 | 45.10 - 49.70 | 0.9374 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8556 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9566 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2583 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2309 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9675 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7102 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2467 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0431 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7938 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8313 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.71 |
| 100 day DMA | 48.89 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.61 | 48.62 |
| 12 day EMA | 48.16 | 48.17 | 48.09 |
| 20 day EMA | 47.88 | 47.86 | 47.78 |
| 35 day EMA | 47.89 | 47.88 | 47.84 |
| 50 day EMA | 47.99 | 47.98 | 47.95 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.77 | 48.67 |
| 12 day SMA | 48.24 | 48.18 | 48.03 |
| 20 day SMA | 47.48 | 47.39 | 47.3 |
| 35 day SMA | 47.2 | 47.22 | 47.28 |
| 50 day SMA | 47.71 | 47.72 | 47.71 |
| 100 day SMA | 48.89 | 48.85 | 48.81 |
| 150 day SMA | 47.67 | 47.66 | 47.64 |
| 200 day SMA | 48.65 | 48.68 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.