Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 40.38 and 41.29
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.52 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.58 (2.58%) | 40.31 | 40.17 - 41.08 | 1.1144 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.7588 times | Fri 13 February 2026 | 39.56 (0.74%) | 39.66 | 39.52 - 40.50 | 0.7588 times | Thu 12 February 2026 | 39.27 (-2.63%) | 40.49 | 38.53 - 41.25 | 1.0191 times | Wed 11 February 2026 | 40.33 (-4.93%) | 42.45 | 40.28 - 42.64 | 1.6162 times | Tue 10 February 2026 | 42.42 (1.41%) | 41.97 | 41.83 - 42.74 | 0.5887 times | Mon 09 February 2026 | 41.83 (-1.06%) | 41.93 | 41.45 - 42.15 | 0.7119 times | Fri 06 February 2026 | 42.28 (3.98%) | 41.17 | 41.17 - 42.40 | 1.1076 times | Thu 05 February 2026 | 40.66 (-0.76%) | 41.57 | 40.49 - 42.20 | 1.2482 times | Wed 04 February 2026 | 40.97 (3.67%) | 39.26 | 38.89 - 41.42 | 1.0764 times | Tue 03 February 2026 | 39.52 (-9.04%) | 42.77 | 38.89 - 42.83 | 2.526 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.38 and 41.29
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.58 (2.58%) | 40.31 | 40.17 - 41.08 | 0.341 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.2322 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.4364 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 2.173 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.4242 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.8099 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 1.1176 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.2497 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.5912 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.6248 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 2.0179 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 36.57 and 42.55
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.58 (-6.41%) | 43.36 | 38.53 - 44.51 | 0.7481 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.857 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9907 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8768 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9803 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2894 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2612 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9914 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7277 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2774 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0689 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.87 |
| 20 day DMA | 42.03 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.84 |
| 100 day DMA | 46.99 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.07 | 40.32 |
| 12 day EMA | 40.99 | 41.07 | 41.35 |
| 20 day EMA | 41.85 | 41.98 | 42.24 |
| 35 day EMA | 43.21 | 43.36 | 43.58 |
| 50 day EMA | 44.48 | 44.64 | 44.85 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.23 | 40.68 |
| 12 day SMA | 40.87 | 41.1 | 41.4 |
| 20 day SMA | 42.03 | 42.12 | 42.3 |
| 35 day SMA | 43.68 | 43.92 | 44.18 |
| 50 day SMA | 44.84 | 44.95 | 45.1 |
| 100 day SMA | 46.99 | 47.1 | 47.23 |
| 150 day SMA | 47.13 | 47.15 | 47.19 |
| 200 day SMA | 47.15 | 47.22 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.