Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 48.18 and 48.92
| Daily Target 1 | 47.65 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.13 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.30 (0.21%) | 48.21 | 48.06 - 48.80 | 0.8506 times | Wed 17 December 2025 | 48.20 (0.31%) | 48.03 | 47.76 - 48.87 | 0.8536 times | Tue 16 December 2025 | 48.05 (2.96%) | 46.81 | 46.81 - 48.36 | 1.6883 times | Mon 15 December 2025 | 46.67 (-1.81%) | 47.78 | 46.53 - 47.78 | 0.961 times | Fri 12 December 2025 | 47.53 (0.15%) | 47.50 | 47.33 - 47.99 | 0.8561 times | Thu 11 December 2025 | 47.46 (1.41%) | 46.89 | 46.30 - 47.77 | 1.5524 times | Wed 10 December 2025 | 46.80 (2.93%) | 45.10 | 45.10 - 47.33 | 0.8522 times | Tue 09 December 2025 | 45.47 (0.46%) | 45.43 | 45.33 - 45.97 | 0.555 times | Mon 08 December 2025 | 45.26 (-1.42%) | 46.34 | 45.12 - 46.34 | 0.7704 times | Fri 05 December 2025 | 45.91 (-0.95%) | 46.25 | 45.83 - 46.92 | 1.0604 times | Thu 04 December 2025 | 46.35 (-1.55%) | 46.96 | 46.23 - 47.14 | 0.7216 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 47.42 and 49.76
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.30 (1.62%) | 47.78 | 46.53 - 48.87 | 1.1083 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.1674 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.0479 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8126 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.1819 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.2396 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.1183 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2373 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.2339 times | Fri 24 October 2025 | 50.40 (3.38%) | 49.16 | 48.56 - 50.88 | 0.8528 times | Fri 17 October 2025 | 48.75 (-4.43%) | 51.55 | 47.55 - 52.08 | 0.9837 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 46.7 and 50.47
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.30 (3.07%) | 46.35 | 45.10 - 48.87 | 0.6725 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8807 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9846 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2951 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2668 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9958 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7309 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2831 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0736 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.817 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8556 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.48 |
| 150 day DMA | 47.62 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.55 | 47.23 |
| 12 day EMA | 47.28 | 47.09 | 46.89 |
| 20 day EMA | 47.21 | 47.1 | 46.98 |
| 35 day EMA | 47.71 | 47.68 | 47.65 |
| 50 day EMA | 48.38 | 48.38 | 48.39 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.58 | 47.3 |
| 12 day SMA | 46.92 | 46.77 | 46.6 |
| 20 day SMA | 46.79 | 46.69 | 46.59 |
| 35 day SMA | 47.13 | 47.1 | 47.14 |
| 50 day SMA | 47.97 | 48.06 | 48.15 |
| 100 day SMA | 48.48 | 48.43 | 48.4 |
| 150 day SMA | 47.62 | 47.63 | 47.63 |
| 200 day SMA | 48.78 | 48.81 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.