Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 55.66 and 58.34
| Daily Target 1 | 55.08 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 60.44 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.37 (0.07%) | 58.39 | 56.62 - 59.30 | 1.2295 times | Fri 31 July 2026 | 57.33 (-0.62%) | 57.00 | 56.68 - 57.72 | 0.9675 times | Thu 30 July 2026 | 57.69 (-4.14%) | 59.15 | 57.37 - 59.24 | 0.8735 times | Wed 29 July 2026 | 60.18 (0.35%) | 60.06 | 59.68 - 61.08 | 1.4342 times | Tue 28 July 2026 | 59.97 (3.61%) | 58.63 | 58.63 - 60.53 | 0.8378 times | Mon 27 July 2026 | 57.88 (2.79%) | 57.27 | 57.00 - 58.21 | 1.2562 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.6703 times | Fri 24 July 2026 | 56.31 (3.26%) | 55.16 | 55.11 - 56.76 | 0.6703 times | Thu 23 July 2026 | 54.53 (-0.33%) | 54.64 | 53.98 - 55.28 | 0.7697 times | Wed 22 July 2026 | 54.71 (-3.49%) | 56.36 | 54.25 - 57.20 | 1.2909 times | Tue 21 July 2026 | 56.69 (-0.32%) | 55.71 | 55.70 - 57.00 | 1.1475 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 55.66 and 58.34
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.37 (0.07%) | 58.39 | 56.62 - 59.30 | 0.2303 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 1.0055 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1255 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.9471 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.6921 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.9569 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 1.0714 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.7602 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 1.0195 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.1914 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.0041 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 55.66 and 58.34
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.37 (0.07%) | 58.39 | 56.62 - 59.30 | 0.0605 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.373 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.4599 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 1.0047 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9947 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9556 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3704 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8749 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0113 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.895 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0007 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 57.15 |
| 20 day DMA | 56.99 |
| 35 day DMA | 53.37 |
| 50 day DMA | 50.31 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.96 | 58.27 |
| 12 day EMA | 57.29 | 57.27 | 57.26 |
| 20 day EMA | 56.18 | 56.05 | 55.92 |
| 35 day EMA | 53.43 | 53.2 | 52.96 |
| 50 day EMA | 50.48 | 50.2 | 49.91 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.61 | 58.41 |
| 12 day SMA | 57.15 | 57.21 | 57.32 |
| 20 day SMA | 56.99 | 56.91 | 56.84 |
| 35 day SMA | 53.37 | 53.03 | 52.66 |
| 50 day SMA | 50.31 | 50.01 | 49.73 |
| 100 day SMA | 46.19 | 46.03 | 45.88 |
| 150 day SMA | 45.04 | 44.98 | 44.92 |
| 200 day SMA | 45.71 | 45.66 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.