Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 42.66 and 44.84
| Daily Target 1 | 40.84 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.2 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.73 (2.56%) | 42.07 | 41.58 - 43.76 | 1.3543 times | Tue 09 June 2026 | 42.64 (0.19%) | 42.56 | 42.09 - 43.18 | 0.9089 times | Mon 08 June 2026 | 42.56 (-0.56%) | 42.55 | 42.04 - 43.70 | 1.2321 times | Fri 05 June 2026 | 42.80 (1.04%) | 42.36 | 42.03 - 43.13 | 0.8235 times | Thu 04 June 2026 | 42.36 (1.92%) | 42.73 | 41.95 - 42.90 | 0.8781 times | Wed 03 June 2026 | 41.56 (-4.92%) | 43.61 | 40.70 - 43.61 | 1.1101 times | Tue 02 June 2026 | 43.71 (-2.93%) | 44.11 | 43.36 - 44.63 | 0.7325 times | Mon 01 June 2026 | 45.03 (3.11%) | 44.34 | 43.51 - 45.49 | 1.1719 times | Fri 29 May 2026 | 43.67 (3%) | 42.73 | 42.59 - 44.08 | 1.2426 times | Thu 28 May 2026 | 42.40 (0.19%) | 42.26 | 42.02 - 42.73 | 0.5459 times | Wed 27 May 2026 | 42.32 (-0.07%) | 41.58 | 41.58 - 43.06 | 0.9843 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.66 and 44.84
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.73 (2.17%) | 42.55 | 41.58 - 43.76 | 0.8892 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.1998 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.8605 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.9117 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.1697 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.9181 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.5482 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.882 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3008 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.32 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7646 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.82 and 44.61
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.73 (0.14%) | 44.34 | 40.70 - 45.49 | 0.4651 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 1.0165 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0065 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9669 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3866 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8852 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0233 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9056 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0125 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3318 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3027 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.07 |
| 50 day DMA | 42.79 |
| 100 day DMA | 42.01 |
| 150 day DMA | 43.66 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.67 | 42.69 |
| 12 day EMA | 42.93 | 42.78 | 42.8 |
| 20 day EMA | 42.88 | 42.79 | 42.81 |
| 35 day EMA | 42.69 | 42.63 | 42.63 |
| 50 day EMA | 42.6 | 42.55 | 42.55 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.38 | 42.6 |
| 12 day SMA | 42.93 | 42.84 | 42.83 |
| 20 day SMA | 42.62 | 42.54 | 42.53 |
| 35 day SMA | 43.07 | 43.08 | 43.13 |
| 50 day SMA | 42.79 | 42.74 | 42.69 |
| 100 day SMA | 42.01 | 42 | 42.01 |
| 150 day SMA | 43.66 | 43.69 | 43.72 |
| 200 day SMA | 45.36 | 45.38 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.