Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 40.43 and 42.19
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.5 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.24 (3.38%) | 39.73 | 39.61 - 41.37 | 1.4519 times | Fri 10 April 2026 | 39.89 (-2.11%) | 40.77 | 39.52 - 40.77 | 0.7131 times | Thu 09 April 2026 | 40.75 (-1.52%) | 40.93 | 39.35 - 40.93 | 1.049 times | Wed 08 April 2026 | 41.38 (1.45%) | 41.97 | 41.36 - 42.17 | 1.3796 times | Tue 07 April 2026 | 40.79 (-0.83%) | 41.00 | 40.67 - 41.34 | 0.2885 times | Mon 06 April 2026 | 41.13 (-0.48%) | 41.34 | 40.92 - 41.47 | 0.6959 times | Thu 02 April 2026 | 41.33 (0.9%) | 40.64 | 39.80 - 41.60 | 1.1794 times | Wed 01 April 2026 | 40.96 (-0.12%) | 41.16 | 40.50 - 41.50 | 1.0323 times | Tue 31 March 2026 | 41.01 (1.74%) | 40.88 | 40.19 - 41.30 | 0.964 times | Mon 30 March 2026 | 40.31 (1.08%) | 40.70 | 40.02 - 40.86 | 1.2464 times | Fri 27 March 2026 | 39.88 (-2.4%) | 40.25 | 39.31 - 40.25 | 1.0582 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.43 and 42.19
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.24 (3.38%) | 39.73 | 39.61 - 41.37 | 0.2983 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.8478 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.9086 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.1469 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5989 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 1.1909 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.4241 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.4504 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.9203 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.2136 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.3216 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 40.3 and 43.12
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.24 (0.56%) | 41.16 | 39.35 - 42.17 | 0.3163 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9516 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3647 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8713 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0072 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8914 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9966 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3108 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2822 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0079 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7398 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.79 |
| 100 day DMA | 43.52 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.6 | 40.96 |
| 12 day EMA | 40.77 | 40.68 | 40.82 |
| 20 day EMA | 40.76 | 40.71 | 40.8 |
| 35 day EMA | 40.85 | 40.83 | 40.89 |
| 50 day EMA | 41.06 | 41.05 | 41.1 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.79 | 41.08 |
| 12 day SMA | 40.79 | 40.69 | 40.69 |
| 20 day SMA | 40.43 | 40.39 | 40.47 |
| 35 day SMA | 40.69 | 40.68 | 40.7 |
| 50 day SMA | 40.79 | 40.83 | 40.9 |
| 100 day SMA | 43.52 | 43.58 | 43.65 |
| 150 day SMA | 45.77 | 45.83 | 45.9 |
| 200 day SMA | 45.82 | 45.84 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.