AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.68 and 2.85

Daily Target 12.64
Daily Target 22.71
Daily Target 32.81
Daily Target 42.88
Daily Target 52.98

Daily price and volume Ac Immune

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-0.71%) 2.83 2.74 - 2.91 1.064 times
Fri 05 December 2025 2.80 (-2.78%) 2.95 2.79 - 2.99 0.637 times
Thu 04 December 2025 2.88 (1.05%) 2.81 2.72 - 2.90 0.5549 times
Wed 03 December 2025 2.85 (2.89%) 2.78 2.70 - 2.86 1.1252 times
Tue 02 December 2025 2.77 (1.09%) 2.74 2.66 - 2.93 1.5972 times
Mon 01 December 2025 2.74 (-8.36%) 2.99 2.74 - 2.99 0.6503 times
Fri 28 November 2025 2.99 (2.05%) 2.93 2.93 - 3.04 0.2141 times
Wed 26 November 2025 2.93 (1.03%) 2.93 2.82 - 2.99 0.6427 times
Tue 25 November 2025 2.90 (-5.84%) 3.07 2.70 - 3.07 2.9268 times
Mon 24 November 2025 3.08 (2.67%) 3.00 2.88 - 3.13 0.5879 times
Fri 21 November 2025 3.00 (3.09%) 2.93 2.89 - 3.00 0.3465 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.68 and 2.85

Weekly Target 12.64
Weekly Target 22.71
Weekly Target 32.81
Weekly Target 42.88
Weekly Target 52.98

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-0.71%) 2.83 2.74 - 2.91 0.2115 times
Fri 05 December 2025 2.80 (-6.35%) 2.99 2.66 - 2.99 0.9074 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.70 - 3.13 0.869 times
Fri 21 November 2025 3.00 (-8.81%) 3.26 2.83 - 3.26 0.7974 times
Fri 14 November 2025 3.29 (-0.3%) 3.35 3.15 - 3.50 0.6478 times
Fri 07 November 2025 3.30 (-2.37%) 3.15 3.15 - 3.70 1.0344 times
Fri 31 October 2025 3.38 (0%) 3.44 3.21 - 3.79 0.3292 times
Fri 31 October 2025 3.38 (4%) 3.34 3.12 - 4.00 2.6643 times
Fri 24 October 2025 3.25 (12.07%) 2.91 2.63 - 3.30 1.233 times
Fri 17 October 2025 2.90 (-18.31%) 3.55 2.87 - 3.69 1.306 times
Fri 10 October 2025 3.55 (-11.03%) 3.91 3.41 - 3.98 1.8407 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.56 and 2.89

Monthly Target 12.48
Monthly Target 22.63
Monthly Target 32.81
Monthly Target 42.96
Monthly Target 53.14

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-7.02%) 2.99 2.66 - 2.99 0.3728 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 1.1158 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 2.8418 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.9827 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.5993 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.9165 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.6719 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.603 times
Wed 30 April 2025 1.73 (-7.49%) 1.85 1.43 - 1.94 0.949 times
Mon 31 March 2025 1.87 (-26.38%) 2.53 1.87 - 2.56 0.9473 times
Fri 28 February 2025 2.54 (-7.64%) 2.72 2.39 - 2.85 1.0404 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.89
20 day DMA 3.02
35 day DMA 3.13
50 day DMA 3.18
100 day DMA 2.73
150 day DMA 2.44
200 day DMA 2.32

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.87
12 day EMA2.92.922.94
20 day EMA2.9833.02
35 day EMA3.033.053.07
50 day EMA3.113.123.13

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.85
12 day SMA2.892.912.94
20 day SMA3.023.053.08
35 day SMA3.133.133.14
50 day SMA3.183.183.18
100 day SMA2.732.722.71
150 day SMA2.442.432.43
200 day SMA2.322.312.31
Back to top | Use Dark Theme