AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.96 and 3.21

Daily Target 12.75
Daily Target 22.91
Daily Target 33.0033333333333
Daily Target 43.16
Daily Target 53.25

Daily price and volume Ac Immune

Date Closing Open Range Volume
Wed 22 April 2026 3.06 (6.62%) 2.98 2.85 - 3.10 0.5691 times
Tue 21 April 2026 2.87 (-3.69%) 3.03 2.87 - 3.03 0.3554 times
Mon 20 April 2026 2.98 (-1%) 3.00 2.91 - 3.06 0.7597 times
Fri 17 April 2026 3.01 (-1.95%) 3.12 2.97 - 3.16 1.0107 times
Thu 16 April 2026 3.07 (-2.23%) 3.10 2.91 - 3.16 2.0915 times
Wed 15 April 2026 3.14 (-1.57%) 3.10 3.05 - 3.20 0.811 times
Tue 14 April 2026 3.19 (-3.33%) 3.31 3.19 - 3.33 0.6713 times
Mon 13 April 2026 3.30 (0.61%) 3.27 3.25 - 3.40 0.4643 times
Fri 10 April 2026 3.28 (-3.53%) 3.40 3.28 - 3.44 1.1656 times
Thu 09 April 2026 3.40 (5.92%) 3.21 3.19 - 3.49 2.1015 times
Wed 08 April 2026 3.21 (3.22%) 3.29 3.11 - 3.40 1.928 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.96 and 3.21

Weekly Target 12.75
Weekly Target 22.91
Weekly Target 33.0033333333333
Weekly Target 43.16
Weekly Target 53.25

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Wed 22 April 2026 3.06 (1.66%) 3.00 2.85 - 3.10 0.3371 times
Fri 17 April 2026 3.01 (-8.23%) 3.27 2.91 - 3.40 1.0107 times
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.632 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.5608 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.5833 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.7262 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 1.1014 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.4505 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.2651 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.3329 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1108 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.86 and 3.7

Monthly Target 12.23
Monthly Target 22.64
Monthly Target 33.0666666666667
Monthly Target 43.48
Monthly Target 53.91

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Wed 22 April 2026 3.06 (11.27%) 2.80 2.65 - 3.49 0.5467 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.7092 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7827 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0602 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.7776 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5399 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3749 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4754 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2899 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4434 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3251 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 3
12 day DMA 3.14
20 day DMA 2.99
35 day DMA 2.97
50 day DMA 2.93
100 day DMA 3.07
150 day DMA 3.1
200 day DMA 2.87

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0233.06
12 day EMA3.043.043.07
20 day EMA3.013.013.03
35 day EMA2.982.972.98
50 day EMA2.952.952.95

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.013.08
12 day SMA3.143.113.1
20 day SMA2.992.982.98
35 day SMA2.972.972.97
50 day SMA2.932.932.93
100 day SMA3.073.073.07
150 day SMA3.13.093.09
200 day SMA2.872.862.86
Back to top | Use Dark Theme