Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.48 and 4.74
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.95 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (-3.55%) | 4.77 | 4.59 - 4.85 | 0.6901 times | Thu 04 December 2025 | 4.79 (-1.84%) | 5.00 | 4.70 - 5.19 | 2.0527 times | Wed 03 December 2025 | 4.88 (6.78%) | 4.45 | 4.45 - 4.92 | 1.0879 times | Tue 02 December 2025 | 4.57 (-1.72%) | 4.70 | 4.51 - 4.88 | 0.5718 times | Mon 01 December 2025 | 4.65 (-4.52%) | 4.82 | 4.62 - 4.89 | 0.6736 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.85 | 4.77 - 4.92 | 0.4833 times | Wed 26 November 2025 | 4.84 (5.45%) | 4.60 | 4.39 - 4.99 | 1.6475 times | Tue 25 November 2025 | 4.59 (15.62%) | 4.15 | 4.10 - 4.60 | 1.7836 times | Mon 24 November 2025 | 3.97 (0.25%) | 4.02 | 3.92 - 4.13 | 0.3763 times | Fri 21 November 2025 | 3.96 (2.06%) | 3.91 | 3.82 - 4.05 | 0.6331 times | Thu 20 November 2025 | 3.88 (-10.19%) | 4.32 | 3.87 - 4.44 | 1.533 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.17 and 4.91
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 0.5681 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 0.4802 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 0.4484 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 0.497 times | Fri 07 November 2025 | 4.59 (-10.35%) | 5.07 | 4.27 - 5.14 | 0.4586 times | Fri 31 October 2025 | 5.12 (0%) | 5.26 | 5.01 - 5.42 | 0.153 times | Fri 31 October 2025 | 5.12 (2.4%) | 5.00 | 4.65 - 5.42 | 0.8275 times | Fri 24 October 2025 | 5.00 (22.85%) | 4.16 | 4.10 - 5.78 | 2.573 times | Fri 17 October 2025 | 4.07 (32.14%) | 3.12 | 3.03 - 4.80 | 3.3913 times | Fri 10 October 2025 | 3.08 (-0.96%) | 3.11 | 3.08 - 3.48 | 0.6029 times | Fri 03 October 2025 | 3.11 (3.32%) | 3.02 | 2.97 - 3.27 | 0.553 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.17 and 4.91
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 0.2013 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6678 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.7837 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.2888 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.5054 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.5677 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.2761 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2794 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2517 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1781 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.234 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.72 | 4.69 |
| 12 day EMA | 4.61 | 4.61 | 4.58 |
| 20 day EMA | 4.56 | 4.55 | 4.52 |
| 35 day EMA | 4.35 | 4.33 | 4.3 |
| 50 day EMA | 4.19 | 4.17 | 4.14 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.75 | 4.76 |
| 12 day SMA | 4.5 | 4.47 | 4.44 |
| 20 day SMA | 4.51 | 4.51 | 4.52 |
| 35 day SMA | 4.68 | 4.67 | 4.63 |
| 50 day SMA | 4.25 | 4.21 | 4.18 |
| 100 day SMA | 3.53 | 3.51 | 3.49 |
| 150 day SMA | 3.35 | 3.33 | 3.32 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.