Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 72.68 and 74.12
| Daily Target 1 | 72.38 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 73.816666666667 |
| Daily Target 4 | 74.42 |
| Daily Target 5 | 75.26 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.59 (0.29%) | 73.75 | 73.21 - 74.65 | 1.0929 times | Thu 25 April 2024 | 73.38 (3.08%) | 71.99 | 71.39 - 73.77 | 1.7502 times | Wed 24 April 2024 | 71.19 (0.64%) | 70.46 | 70.14 - 71.36 | 0.7205 times | Tue 23 April 2024 | 70.74 (0.68%) | 70.48 | 69.94 - 71.32 | 0.8548 times | Mon 22 April 2024 | 70.26 (0.14%) | 70.20 | 69.91 - 70.84 | 0.9221 times | Fri 19 April 2024 | 70.16 (-0.17%) | 70.73 | 69.74 - 70.73 | 0.6333 times | Thu 18 April 2024 | 70.28 (0.04%) | 70.14 | 69.46 - 70.76 | 0.9718 times | Wed 17 April 2024 | 70.25 (-1.03%) | 71.21 | 70.09 - 71.66 | 0.6997 times | Tue 16 April 2024 | 70.98 (-2.91%) | 73.46 | 70.81 - 73.91 | 1.0372 times | Mon 15 April 2024 | 73.11 (-0.1%) | 73.74 | 71.75 - 73.99 | 1.3176 times | Fri 12 April 2024 | 73.18 (-2.4%) | 74.76 | 73.13 - 74.96 | 0.8869 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 71.75 and 76.49
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.59 (4.89%) | 70.20 | 69.91 - 74.65 | 1.1171 times | Fri 19 April 2024 | 70.16 (-4.13%) | 73.74 | 69.46 - 73.99 | 0.9747 times | Fri 12 April 2024 | 73.18 (-3.67%) | 75.66 | 73.13 - 76.77 | 0.6755 times | Fri 05 April 2024 | 75.97 (-4.1%) | 79.38 | 74.12 - 79.45 | 1.0687 times | Thu 28 March 2024 | 79.22 (3.57%) | 76.60 | 76.06 - 80.03 | 0.7662 times | Fri 22 March 2024 | 76.49 (-1.67%) | 78.43 | 75.00 - 78.92 | 1.1095 times | Fri 15 March 2024 | 77.79 (-4.91%) | 81.82 | 75.64 - 81.82 | 1.8446 times | Fri 08 March 2024 | 81.81 (-2.6%) | 84.00 | 81.66 - 86.56 | 0.7041 times | Fri 01 March 2024 | 83.99 (-0.36%) | 83.95 | 82.53 - 87.77 | 1.2094 times | Fri 23 February 2024 | 84.29 (1.69%) | 82.53 | 82.48 - 85.56 | 0.5301 times | Fri 16 February 2024 | 82.89 (1.01%) | 82.06 | 81.59 - 84.53 | 0.662 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 66.53 and 76.52
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.59 (-7.11%) | 79.38 | 69.46 - 79.45 | 1.0129 times | Thu 28 March 2024 | 79.22 (-5.07%) | 83.78 | 75.00 - 86.56 | 1.2003 times | Thu 29 February 2024 | 83.45 (1.59%) | 82.35 | 78.44 - 87.77 | 0.8938 times | Wed 31 January 2024 | 82.14 (5.63%) | 76.97 | 75.94 - 87.39 | 1.0033 times | Fri 29 December 2023 | 77.76 (6.54%) | 72.72 | 70.15 - 79.67 | 0.8975 times | Thu 30 November 2023 | 72.99 (-0.71%) | 73.22 | 69.81 - 77.26 | 0.9728 times | Tue 31 October 2023 | 73.51 (4.55%) | 69.49 | 66.49 - 79.86 | 1.1185 times | Fri 29 September 2023 | 70.31 (-8.81%) | 77.31 | 67.63 - 77.88 | 0.8032 times | Thu 31 August 2023 | 77.10 (-2.44%) | 78.85 | 74.29 - 79.98 | 0.6819 times | Mon 31 July 2023 | 79.03 (-0.77%) | 79.12 | 70.49 - 81.33 | 1.4158 times | Fri 30 June 2023 | 79.64 (12.76%) | 70.50 | 67.20 - 80.17 | 1.4031 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 71.84 |
| 20 day DMA | 73.42 |
| 35 day DMA | 75.5 |
| 50 day DMA | 78.15 |
| 100 day DMA | 79.15 |
| 150 day DMA | 77.06 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.74 | 70.92 |
| 12 day EMA | 72.49 | 72.29 | 72.09 |
| 20 day EMA | 73.46 | 73.45 | 73.46 |
| 35 day EMA | 75.6 | 75.72 | 75.86 |
| 50 day EMA | 77.86 | 78.03 | 78.22 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.15 | 70.53 |
| 12 day SMA | 71.84 | 72.03 | 72.28 |
| 20 day SMA | 73.42 | 73.7 | 73.95 |
| 35 day SMA | 75.5 | 75.79 | 76.11 |
| 50 day SMA | 78.15 | 78.33 | 78.51 |
| 100 day SMA | 79.15 | 79.16 | 79.17 |
| 150 day SMA | 77.06 | 77.04 | 77.02 |
| 200 day SMA | 76.52 | 76.52 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.