AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 16.31 and 17.57

Daily Target 115.32
Daily Target 216.04
Daily Target 316.576666666667
Daily Target 417.3
Daily Target 517.84

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.77 (5.54%) 15.96 15.85 - 17.11 0.9166 times
Thu 12 February 2026 15.89 (2.32%) 15.46 15.34 - 16.07 1.1679 times
Wed 11 February 2026 15.53 (13.69%) 13.50 13.30 - 15.80 2.494 times
Tue 10 February 2026 13.66 (1.26%) 13.64 13.46 - 14.18 0.7438 times
Mon 09 February 2026 13.49 (0.9%) 13.36 12.91 - 13.58 0.7771 times
Fri 06 February 2026 13.37 (-0.45%) 13.34 13.02 - 13.68 0.6467 times
Thu 05 February 2026 13.43 (-0.89%) 13.67 12.97 - 13.78 0.7616 times
Wed 04 February 2026 13.55 (-0.95%) 13.68 13.42 - 13.93 0.9743 times
Tue 03 February 2026 13.68 (3.56%) 13.01 12.99 - 13.81 0.6261 times
Mon 02 February 2026 13.21 (-1.71%) 13.39 12.97 - 13.57 0.8919 times
Fri 30 January 2026 13.44 (2.99%) 13.11 13.00 - 13.67 0.7678 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 14.84 and 19.04

Weekly Target 111.4
Weekly Target 214.08
Weekly Target 315.596666666667
Weekly Target 418.28
Weekly Target 519.8

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.77 (25.43%) 13.36 12.91 - 17.11 1.6958 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.0844 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 0.9586 times
Fri 23 January 2026 15.23 (30.39%) 12.32 12.32 - 15.79 1.6216 times
Fri 16 January 2026 11.68 (-13.67%) 13.49 11.43 - 13.60 0.8575 times
Fri 09 January 2026 13.53 (-5.32%) 14.30 12.85 - 14.99 0.9166 times
Fri 02 January 2026 14.29 (-2.72%) 14.65 13.85 - 14.74 0.5327 times
Fri 26 December 2025 14.69 (1.94%) 14.35 14.05 - 14.98 0.5432 times
Fri 19 December 2025 14.41 (0.91%) 14.46 13.95 - 14.94 0.9109 times
Fri 12 December 2025 14.28 (-7.75%) 15.39 13.60 - 15.43 0.8787 times
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 1.4738 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 14.84 and 19.04

Monthly Target 111.4
Monthly Target 214.08
Monthly Target 315.596666666667
Monthly Target 418.28
Monthly Target 519.8

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.77 (24.78%) 13.39 12.91 - 17.11 0.8281 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.3346 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.2547 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.9016 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.9183 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.4318 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.0215 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6459 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7495 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.9142 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.1875 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.09
20 day DMA 14.09
35 day DMA 13.93
50 day DMA 14.07
100 day DMA 17.69
150 day DMA 19.09
200 day DMA 20.12

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4314.7614.2
12 day EMA14.5814.1813.87
20 day EMA14.314.0413.84
35 day EMA14.3214.1814.08
50 day EMA14.4114.3114.25

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.3913.9
12 day SMA14.0913.8113.61
20 day SMA14.0913.8513.64
35 day SMA13.9313.8613.82
50 day SMA14.0714.0714.08
100 day SMA17.6917.7617.82
150 day SMA19.0919.1419.2
200 day SMA20.1220.1420.17
Back to top | Use Dark Theme