AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 13.9 and 14.75

Daily Target 113.65
Daily Target 214.14
Daily Target 314.5
Daily Target 414.99
Daily Target 515.35

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Thu 04 December 2025 14.63 (-0.41%) 14.68 14.01 - 14.86 0.7907 times
Wed 03 December 2025 14.69 (-10.92%) 12.89 12.63 - 15.01 4.1016 times
Tue 02 December 2025 16.49 (-2.08%) 16.88 16.26 - 16.88 0.1841 times
Mon 01 December 2025 16.84 (-2.09%) 17.11 16.77 - 17.45 0.4367 times
Fri 28 November 2025 17.20 (0.29%) 17.09 16.88 - 17.33 0.1697 times
Wed 26 November 2025 17.15 (3.5%) 16.57 16.42 - 17.58 0.7782 times
Tue 25 November 2025 16.57 (6.63%) 15.55 15.44 - 16.60 0.851 times
Mon 24 November 2025 15.54 (2.37%) 15.41 14.99 - 15.58 0.9644 times
Fri 21 November 2025 15.18 (5.71%) 14.34 14.33 - 15.73 1.0998 times
Thu 20 November 2025 14.36 (0.14%) 14.41 14.34 - 14.71 0.6239 times
Wed 19 November 2025 14.34 (-4.46%) 15.00 14.30 - 15.10 0.658 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 11.22 and 16.04

Weekly Target 110.08
Weekly Target 212.36
Weekly Target 314.903333333333
Weekly Target 417.18
Weekly Target 519.72

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Thu 04 December 2025 14.63 (-14.94%) 17.11 12.63 - 17.45 1.8673 times
Fri 28 November 2025 17.20 (13.31%) 15.41 14.99 - 17.58 0.9359 times
Fri 21 November 2025 15.18 (-5.24%) 16.02 14.30 - 16.17 1.1531 times
Fri 14 November 2025 16.02 (-17.89%) 19.19 15.68 - 19.32 1.0961 times
Fri 07 November 2025 19.51 (-9.26%) 21.05 18.32 - 21.46 1.1388 times
Fri 31 October 2025 21.50 (0%) 21.66 21.23 - 21.83 0.1231 times
Fri 31 October 2025 21.50 (-8.08%) 23.36 21.23 - 23.77 1.2131 times
Fri 24 October 2025 23.39 (-3.23%) 24.44 23.18 - 24.59 0.7396 times
Fri 17 October 2025 24.17 (-0.37%) 24.67 23.50 - 25.23 0.6575 times
Fri 10 October 2025 24.26 (-10.61%) 27.16 24.23 - 27.50 1.0754 times
Fri 03 October 2025 27.14 (10.64%) 24.74 23.81 - 27.50 1.2389 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 11.22 and 16.04

Monthly Target 110.08
Monthly Target 212.36
Monthly Target 314.903333333333
Monthly Target 417.18
Monthly Target 519.72

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Thu 04 December 2025 14.63 (-14.94%) 17.11 12.63 - 17.45 0.4259 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.9862 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 1.0262 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.6001 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.1416 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.7219 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.8376 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 1.0216 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.3272 times
Mon 31 March 2025 30.32 (1.13%) 30.46 27.61 - 31.43 0.9118 times
Fri 28 February 2025 29.98 (-33.54%) 44.15 29.79 - 45.47 0.5978 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.67
20 day DMA 16.47
35 day DMA 19.17
50 day DMA 20.97
100 day DMA 21.42
150 day DMA 22.02
200 day DMA 23.77

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.9516.58
12 day EMA16.116.3716.67
20 day EMA16.9617.217.46
35 day EMA18.6218.8519.1
50 day EMA20.6220.8621.11

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.4716.85
12 day SMA15.6715.7515.86
20 day SMA16.4716.7717.07
35 day SMA19.1719.4519.75
50 day SMA20.9721.1721.32
100 day SMA21.4221.5121.6
150 day SMA22.0222.0822.13
200 day SMA23.7723.924.03
Back to top | Use Dark Theme