Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 13.96 and 14.4
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.76 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.19 (-2.87%) | 14.56 | 14.16 - 14.60 | 1.0954 times | Tue 30 December 2025 | 14.61 (0.76%) | 14.48 | 14.36 - 14.74 | 0.8854 times | Mon 29 December 2025 | 14.50 (-1.29%) | 14.65 | 14.39 - 14.71 | 0.7919 times | Fri 26 December 2025 | 14.69 (2.73%) | 14.33 | 14.15 - 14.76 | 0.7579 times | Wed 24 December 2025 | 14.30 (1.42%) | 14.12 | 14.05 - 14.39 | 0.6621 times | Tue 23 December 2025 | 14.10 (-2.49%) | 14.43 | 14.07 - 14.55 | 1.0001 times | Mon 22 December 2025 | 14.46 (0.35%) | 14.35 | 14.33 - 14.98 | 1.2909 times | Fri 19 December 2025 | 14.41 (-0.14%) | 14.29 | 14.22 - 14.52 | 1.338 times | Thu 18 December 2025 | 14.43 (-0.69%) | 14.48 | 13.95 - 14.54 | 1.0529 times | Wed 17 December 2025 | 14.53 (0.69%) | 14.45 | 14.37 - 14.94 | 1.1254 times | Tue 16 December 2025 | 14.43 (1.48%) | 14.25 | 14.12 - 14.66 | 1.7316 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 13.89 and 14.47
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.19 (-3.4%) | 14.65 | 14.16 - 14.74 | 0.559 times | Fri 26 December 2025 | 14.69 (1.94%) | 14.35 | 14.05 - 14.98 | 0.7483 times | Fri 19 December 2025 | 14.41 (0.91%) | 14.46 | 13.95 - 14.94 | 1.2547 times | Fri 12 December 2025 | 14.28 (-7.75%) | 15.39 | 13.60 - 15.43 | 1.2103 times | Fri 05 December 2025 | 15.48 (-10%) | 17.11 | 12.63 - 17.45 | 2.0301 times | Fri 28 November 2025 | 17.20 (13.31%) | 15.41 | 14.99 - 17.58 | 0.8834 times | Fri 21 November 2025 | 15.18 (-5.24%) | 16.02 | 14.30 - 16.17 | 1.0884 times | Fri 14 November 2025 | 16.02 (-17.89%) | 19.19 | 15.68 - 19.32 | 1.0346 times | Fri 07 November 2025 | 19.51 (-9.26%) | 21.05 | 18.32 - 21.46 | 1.0749 times | Fri 31 October 2025 | 21.50 (0%) | 21.66 | 21.23 - 21.83 | 0.1162 times | Fri 31 October 2025 | 21.50 (-8.08%) | 23.36 | 21.23 - 23.77 | 1.145 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 11 and 15.82
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2775 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8985 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.9349 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.4578 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 1.04 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6577 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7631 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.9308 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.2091 times | Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 0.8307 times | Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.5446 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.15 |
| 50 day DMA | 17.15 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.83 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.51 | 14.46 |
| 12 day EMA | 14.48 | 14.53 | 14.52 |
| 20 day EMA | 14.83 | 14.9 | 14.93 |
| 35 day EMA | 16.1 | 16.21 | 16.3 |
| 50 day EMA | 17.48 | 17.61 | 17.73 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.44 | 14.41 |
| 12 day SMA | 14.41 | 14.41 | 14.4 |
| 20 day SMA | 14.41 | 14.52 | 14.63 |
| 35 day SMA | 15.15 | 15.26 | 15.4 |
| 50 day SMA | 17.15 | 17.34 | 17.53 |
| 100 day SMA | 20.16 | 20.21 | 20.26 |
| 150 day SMA | 20.83 | 20.89 | 20.94 |
| 200 day SMA | 22.01 | 22.08 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.