Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 22.67 and 25.02
| Daily Target 1 | 22.26 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 26.96 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.91 (-6.24%) | 25.53 | 23.78 - 26.13 | 0.7716 times | Tue 09 June 2026 | 25.50 (0.71%) | 25.36 | 25.16 - 25.68 | 1.1647 times | Mon 08 June 2026 | 25.32 (3.43%) | 24.48 | 24.29 - 25.54 | 0.5896 times | Fri 05 June 2026 | 24.48 (-2.9%) | 25.35 | 24.33 - 25.63 | 1.0723 times | Thu 04 June 2026 | 25.21 (-1.98%) | 25.88 | 25.08 - 26.84 | 1.6769 times | Wed 03 June 2026 | 25.72 (5.32%) | 24.71 | 24.70 - 26.17 | 0.937 times | Tue 02 June 2026 | 24.42 (4.76%) | 23.57 | 23.45 - 24.84 | 0.9908 times | Mon 01 June 2026 | 23.31 (0.47%) | 22.97 | 22.66 - 23.95 | 0.8826 times | Fri 29 May 2026 | 23.20 (-2.36%) | 23.44 | 23.07 - 23.85 | 1.1805 times | Thu 28 May 2026 | 23.76 (-1.37%) | 24.03 | 23.55 - 24.22 | 0.734 times | Wed 27 May 2026 | 24.09 (2.55%) | 23.55 | 23.55 - 24.23 | 0.6172 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.67 and 25.02
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.91 (-2.33%) | 24.48 | 23.78 - 26.13 | 0.4974 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 1.0948 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.7191 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 1.1405 times | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.9598 times | Fri 08 May 2026 | 25.18 (-0.47%) | 25.27 | 24.34 - 26.07 | 0.5629 times | Wed 06 May 2026 | 25.30 (-9.16%) | 29.38 | 25.23 - 30.20 | 0.851 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 2.1031 times | Fri 24 April 2026 | 27.38 (1.41%) | 26.81 | 25.87 - 28.27 | 0.9733 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 1.0982 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 1.0454 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.29 and 27.47
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.91 (3.06%) | 22.97 | 22.66 - 26.84 | 0.3115 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9146 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0296 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0418 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4427 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2019 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1298 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8119 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8269 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.2893 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9198 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.67 |
| 100 day DMA | 22.36 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 25.07 | 24.86 |
| 12 day EMA | 24.63 | 24.76 | 24.63 |
| 20 day EMA | 24.74 | 24.83 | 24.76 |
| 35 day EMA | 25.01 | 25.08 | 25.05 |
| 50 day EMA | 25.41 | 25.47 | 25.47 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.25 | 25.03 |
| 12 day SMA | 24.37 | 24.31 | 24.1 |
| 20 day SMA | 24.63 | 24.74 | 24.71 |
| 35 day SMA | 25.41 | 25.53 | 25.58 |
| 50 day SMA | 25.67 | 25.66 | 25.61 |
| 100 day SMA | 22.36 | 22.24 | 22.1 |
| 150 day SMA | 19.94 | 19.91 | 19.89 |
| 200 day SMA | 20.82 | 20.81 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.