AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 31.01 and 32.42

Daily Target 129.84
Daily Target 230.76
Daily Target 331.253333333333
Daily Target 432.17
Daily Target 532.66

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 31.67 (3.53%) 30.83 30.34 - 31.75 0.5762 times
Mon 03 August 2026 30.59 (3.27%) 29.50 29.50 - 31.20 1.0342 times
Fri 31 July 2026 29.62 (5.26%) 28.49 28.20 - 29.67 0.659 times
Thu 30 July 2026 28.14 (2.96%) 27.57 26.62 - 29.16 1.0387 times
Wed 29 July 2026 27.33 (-16.4%) 32.92 27.08 - 33.00 2.0911 times
Tue 28 July 2026 32.69 (0.58%) 32.52 31.81 - 33.37 1.3121 times
Mon 27 July 2026 32.50 (-5.82%) 34.25 32.07 - 34.25 1.5046 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.6947 times
Fri 24 July 2026 34.51 (1.47%) 34.56 34.30 - 35.29 0.6947 times
Thu 23 July 2026 34.01 (-2.21%) 34.53 33.87 - 34.92 0.3946 times
Wed 22 July 2026 34.78 (-2.33%) 35.69 34.64 - 35.83 0.4266 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 30.59 and 32.84

Weekly Target 128.72
Weekly Target 230.2
Weekly Target 330.973333333333
Weekly Target 432.45
Weekly Target 533.22

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 31.67 (6.92%) 29.50 29.50 - 31.75 0.4302 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 1.7647 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.1856 times
Fri 24 July 2026 34.51 (0.03%) 34.72 33.86 - 35.83 0.7588 times
Fri 17 July 2026 34.50 (10.33%) 30.95 29.68 - 34.74 1.103 times
Fri 10 July 2026 31.27 (-2.01%) 31.91 30.33 - 32.56 0.7716 times
Thu 02 July 2026 31.91 (16.37%) 27.18 26.41 - 32.82 1.0059 times
Fri 26 June 2026 27.42 (10.25%) 25.04 23.67 - 27.65 2.238 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.8993 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.843 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 1.0497 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.59 and 32.84

Monthly Target 128.72
Monthly Target 230.2
Monthly Target 330.973333333333
Monthly Target 432.45
Monthly Target 533.22

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 31.67 (6.92%) 29.50 29.50 - 31.75 0.0893 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.0851 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.12 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9307 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0477 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0601 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4681 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.223 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1497 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8262 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8414 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 29.47
12 day DMA 32.16
20 day DMA 32.28
35 day DMA 30.33
50 day DMA 28.57
100 day DMA 26.98
150 day DMA 23.54
200 day DMA 21.99

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.2430.07
12 day EMA31.331.2331.35
20 day EMA31.2531.2131.27
35 day EMA30.0429.9429.9
50 day EMA28.3128.1728.07

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.6730.06
12 day SMA32.1632.3932.72
20 day SMA32.2832.2332.3
35 day SMA30.3330.1429.96
50 day SMA28.5728.428.25
100 day SMA26.9826.9126.84
150 day SMA23.5423.4323.32
200 day SMA21.9921.9621.92
Back to top | Use Dark Theme