AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 14.32 and 14.62

Daily Target 114.08
Daily Target 214.25
Daily Target 314.383333333333
Daily Target 414.55
Daily Target 514.68

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 14.41 (-0.14%) 14.29 14.22 - 14.52 1.0944 times
Thu 18 December 2025 14.43 (-0.69%) 14.48 13.95 - 14.54 0.8613 times
Wed 17 December 2025 14.53 (0.69%) 14.45 14.37 - 14.94 0.9205 times
Tue 16 December 2025 14.43 (1.48%) 14.25 14.12 - 14.66 1.4164 times
Mon 15 December 2025 14.22 (-0.42%) 14.46 13.99 - 14.58 0.7975 times
Fri 12 December 2025 14.28 (-1.18%) 14.63 14.15 - 14.70 0.7095 times
Thu 11 December 2025 14.45 (5.09%) 13.65 13.60 - 14.47 1.5932 times
Wed 10 December 2025 13.75 (-1.86%) 13.91 13.69 - 14.26 0.7186 times
Tue 09 December 2025 14.01 (0.07%) 14.01 13.81 - 14.29 0.8654 times
Mon 08 December 2025 14.00 (-9.56%) 15.39 13.80 - 15.43 1.0233 times
Fri 05 December 2025 15.48 (5.81%) 14.73 14.20 - 15.55 1.0855 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 13.69 and 14.68

Weekly Target 113.44
Weekly Target 213.93
Weekly Target 314.433333333333
Weekly Target 414.92
Weekly Target 515.42

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 14.41 (0.91%) 14.46 13.95 - 14.94 1.1909 times
Fri 12 December 2025 14.28 (-7.75%) 15.39 13.60 - 15.43 1.1488 times
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 1.9269 times
Fri 28 November 2025 17.20 (13.31%) 15.41 14.99 - 17.58 0.8385 times
Fri 21 November 2025 15.18 (-5.24%) 16.02 14.30 - 16.17 1.0331 times
Fri 14 November 2025 16.02 (-17.89%) 19.19 15.68 - 19.32 0.982 times
Fri 07 November 2025 19.51 (-9.26%) 21.05 18.32 - 21.46 1.0202 times
Fri 31 October 2025 21.50 (0%) 21.66 21.23 - 21.83 0.1103 times
Fri 31 October 2025 21.50 (-8.08%) 23.36 21.23 - 23.77 1.0868 times
Fri 24 October 2025 23.39 (-3.23%) 24.44 23.18 - 24.59 0.6626 times
Fri 17 October 2025 24.17 (-0.37%) 24.67 23.50 - 25.23 0.589 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 11.11 and 15.93

Monthly Target 110.01
Monthly Target 212.21
Monthly Target 314.83
Monthly Target 417.03
Monthly Target 519.65

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 14.41 (-16.22%) 17.11 12.63 - 17.45 1.019 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.9252 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.9626 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.501 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.0708 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6771 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7857 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.9584 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.2449 times
Mon 31 March 2025 30.32 (1.13%) 30.46 27.61 - 31.43 0.8553 times
Fri 28 February 2025 29.98 (-33.54%) 44.15 29.79 - 45.47 0.5607 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.39
20 day DMA 15.11
35 day DMA 16.33
50 day DMA 18.54
100 day DMA 20.55
150 day DMA 21.28
200 day DMA 22.53

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4214.41
12 day EMA14.6414.6814.73
20 day EMA15.2415.3315.43
35 day EMA17.0217.1717.33
50 day EMA18.7618.9419.12

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3814.38
12 day SMA14.3914.4114.58
20 day SMA15.1115.1115.11
35 day SMA16.3316.5416.79
50 day SMA18.5418.7618.98
100 day SMA20.5520.6320.71
150 day SMA21.2821.3621.43
200 day SMA22.5322.6122.69
Back to top | Use Dark Theme