ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 17.66 and 17.98

Daily Target 117.61
Daily Target 217.71
Daily Target 317.926666666667
Daily Target 418.03
Daily Target 518.25

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-0.5%) 18.06 17.82 - 18.14 1.4419 times
Thu 29 October 2026 17.91 (0.34%) 17.85 17.85 - 18.05 0.9951 times
Wed 28 October 2026 17.85 (-0.28%) 17.83 17.76 - 18.02 1.3596 times
Tue 27 October 2026 17.90 (0%) 18.10 17.83 - 18.10 1.0965 times
Mon 26 October 2026 17.90 (-0.94%) 18.08 17.82 - 18.20 1.2582 times
Fri 23 October 2026 18.07 (0.28%) 18.02 18.01 - 18.20 0.6195 times
Thu 22 October 2026 18.02 (-0.44%) 18.11 17.96 - 18.56 1.1129 times
Wed 21 October 2026 18.10 (-1.36%) 18.28 18.03 - 18.35 0.7127 times
Tue 20 October 2026 18.35 (-0.76%) 18.67 18.20 - 18.67 0.5757 times
Mon 19 October 2026 18.49 (-0.48%) 18.62 18.36 - 18.73 0.8279 times
Fri 16 October 2026 18.58 (0.54%) 18.60 18.14 - 18.74 2.4041 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.57 and 18.01

Weekly Target 117.49
Weekly Target 217.65
Weekly Target 317.926666666667
Weekly Target 418.09
Weekly Target 518.37

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-1.38%) 18.08 17.76 - 18.20 1.1438 times
Fri 23 October 2026 18.07 (-2.74%) 18.62 17.96 - 18.73 0.7156 times
Fri 16 October 2026 18.58 (0.38%) 18.55 18.14 - 18.74 1.1733 times
Fri 09 October 2026 18.51 (0.16%) 18.48 17.91 - 18.55 0.9822 times
Fri 02 October 2026 18.48 (-1.65%) 18.52 18.09 - 18.78 1.2758 times
Fri 25 September 2026 18.79 (2.4%) 18.44 18.32 - 18.92 1.2962 times
Fri 18 September 2026 18.35 (-1.77%) 18.66 18.06 - 18.90 1.5786 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.474 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 0.7407 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.6198 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.5347 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.28 and 18.3

Monthly Target 117.1
Monthly Target 217.46
Monthly Target 318.12
Monthly Target 418.48
Monthly Target 519.14

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-1.71%) 18.23 17.76 - 18.78 1.3745 times
Wed 30 September 2026 18.13 (-4.33%) 18.89 18.06 - 19.13 1.4613 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.7546 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.2813 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.2676 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.5833 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.8203 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.8266 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7066 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 0.9237 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.235 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.12
20 day DMA 18.21
35 day DMA 18.34
50 day DMA 18.52
100 day DMA 18.9
150 day DMA 19.29
200 day DMA 19.65

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9517.97
12 day EMA18.0518.0918.12
20 day EMA18.1718.2118.24
35 day EMA18.3618.3918.42
50 day EMA18.5118.5418.57

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9317.95
12 day SMA18.1218.1718.21
20 day SMA18.2118.2518.27
35 day SMA18.3418.3618.39
50 day SMA18.5218.5518.57
100 day SMA18.918.9118.93
150 day SMA19.2919.3119.32
200 day SMA19.6519.6619.68
Back to top | Use Dark Theme