Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.84 and 21.01
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.04 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 1.1096 times | Fri 06 February 2026 | 20.87 (0.14%) | 20.81 | 20.76 - 20.87 | 0.7158 times | Thu 05 February 2026 | 20.84 (-0.48%) | 20.99 | 20.74 - 20.99 | 0.5342 times | Wed 04 February 2026 | 20.94 (-0.62%) | 21.15 | 20.90 - 21.15 | 0.5582 times | Tue 03 February 2026 | 21.07 (-1.13%) | 21.25 | 21.00 - 21.27 | 0.9178 times | Mon 02 February 2026 | 21.31 (0.61%) | 21.20 | 21.06 - 21.31 | 2.7979 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.23 | 21.13 - 21.24 | 0.6507 times | Thu 29 January 2026 | 21.16 (-0.14%) | 21.18 | 21.12 - 21.24 | 1.0651 times | Wed 28 January 2026 | 21.19 (-0.28%) | 21.19 | 21.14 - 21.28 | 0.5205 times | Tue 27 January 2026 | 21.25 (-0.19%) | 21.29 | 21.22 - 21.37 | 1.1301 times | Mon 26 January 2026 | 21.29 (0.61%) | 21.16 | 21.14 - 21.31 | 1.1644 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.84 and 21.01
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 0.2271 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.1308 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 0.9275 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.0123 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.0937 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.8539 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.1743 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.0271 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.6889 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.8644 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.9703 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.54 and 21.11
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.91 (-1.27%) | 21.20 | 20.74 - 21.31 | 0.4383 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3275 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7748 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8084 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8932 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8069 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9969 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0265 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9431 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9845 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4959 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.96 | 21.01 |
| 12 day EMA | 20.99 | 21.01 | 21.04 |
| 20 day EMA | 20.96 | 20.97 | 20.98 |
| 35 day EMA | 20.95 | 20.95 | 20.95 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.01 | 21.07 |
| 12 day SMA | 21.1 | 21.11 | 21.13 |
| 20 day SMA | 21.02 | 21.01 | 20.99 |
| 35 day SMA | 20.75 | 20.74 | 20.74 |
| 50 day SMA | 20.82 | 20.83 | 20.83 |
| 100 day SMA | 21.18 | 21.19 | 21.2 |
| 150 day SMA | 21.15 | 21.15 | 21.15 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.