Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 90.98 and 91.95
| Daily Target 1 | 90.73 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 91.696666666667 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 92.67 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.72 (-0.73%) | 92.17 | 91.20 - 92.17 | 0.7997 times | Thu 04 December 2025 | 92.39 (-0.36%) | 93.65 | 91.85 - 93.65 | 0.4385 times | Wed 03 December 2025 | 92.72 (0.03%) | 92.87 | 92.06 - 93.79 | 1.3979 times | Tue 02 December 2025 | 92.69 (-0.5%) | 92.96 | 91.93 - 93.43 | 1.2633 times | Mon 01 December 2025 | 93.16 (-0.81%) | 94.00 | 92.69 - 94.54 | 0.9282 times | Fri 28 November 2025 | 93.92 (-0.51%) | 94.46 | 93.90 - 94.94 | 0.5011 times | Wed 26 November 2025 | 94.40 (0.84%) | 93.65 | 93.36 - 94.47 | 0.8865 times | Tue 25 November 2025 | 93.61 (1.82%) | 93.01 | 92.78 - 93.96 | 1.0335 times | Mon 24 November 2025 | 91.94 (-0.56%) | 92.46 | 91.23 - 92.56 | 1.8519 times | Fri 21 November 2025 | 92.46 (0.63%) | 92.08 | 91.59 - 93.57 | 0.8995 times | Thu 20 November 2025 | 91.88 (0.78%) | 91.53 | 91.27 - 92.27 | 0.9274 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.79 and 93.13
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 92.486666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9215 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8157 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8054 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1702 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.0818 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2415 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.5477 times | Fri 24 October 2025 | 87.15 (0.74%) | 87.11 | 86.00 - 88.40 | 0.8364 times | Fri 17 October 2025 | 86.51 (-6.45%) | 90.87 | 85.93 - 92.86 | 1.6733 times | Fri 10 October 2025 | 92.47 (1.85%) | 91.03 | 90.86 - 94.81 | 0.9066 times | Fri 03 October 2025 | 90.79 (-0.1%) | 90.87 | 88.77 - 91.53 | 0.7645 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.79 and 93.13
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 92.486666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.2297 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9655 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.4095 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.2073 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0626 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6839 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.8073 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.8166 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9625 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.855 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.971 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 92.67 |
| 20 day DMA | 92.14 |
| 35 day DMA | 89.86 |
| 50 day DMA | 90.2 |
| 100 day DMA | 89.99 |
| 150 day DMA | 90.63 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.78 | 92.97 |
| 12 day EMA | 92.36 | 92.48 | 92.5 |
| 20 day EMA | 91.82 | 91.83 | 91.77 |
| 35 day EMA | 91.27 | 91.24 | 91.17 |
| 50 day EMA | 90.34 | 90.28 | 90.19 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.98 | 93.38 |
| 12 day SMA | 92.67 | 92.68 | 92.63 |
| 20 day SMA | 92.14 | 91.94 | 91.7 |
| 35 day SMA | 89.86 | 89.7 | 89.62 |
| 50 day SMA | 90.2 | 90.16 | 90.13 |
| 100 day SMA | 89.99 | 89.97 | 89.93 |
| 150 day SMA | 90.63 | 90.62 | 90.61 |
| 200 day SMA | 90.93 | 90.91 | 90.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.