Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 92.19 and 95
| Daily Target 1 | 91.45 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 94.26 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 97.07 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.41 (-0.8%) | 94.82 | 92.78 - 95.59 | 0.9176 times | Thu 02 May 2024 | 95.17 (-0.66%) | 95.73 | 94.50 - 96.44 | 0.7886 times | Wed 01 May 2024 | 95.80 (2.42%) | 93.63 | 93.63 - 96.58 | 1.3946 times | Tue 30 April 2024 | 93.54 (2.51%) | 92.50 | 90.55 - 94.04 | 1.7908 times | Mon 29 April 2024 | 91.25 (0.39%) | 90.80 | 90.61 - 91.64 | 1.521 times | Fri 26 April 2024 | 90.90 (-2.31%) | 92.11 | 90.78 - 92.43 | 0.7886 times | Thu 25 April 2024 | 93.05 (-0.15%) | 93.04 | 92.39 - 93.46 | 0.6391 times | Wed 24 April 2024 | 93.19 (-0.63%) | 93.27 | 92.71 - 93.67 | 0.6801 times | Tue 23 April 2024 | 93.78 (-0.07%) | 94.09 | 93.45 - 94.37 | 0.7893 times | Mon 22 April 2024 | 93.85 (0.99%) | 93.66 | 93.00 - 94.60 | 0.6902 times | Fri 19 April 2024 | 92.93 (1.69%) | 91.89 | 90.91 - 92.97 | 0.8263 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.48 and 98.51
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.846666666667 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.41 (3.86%) | 90.80 | 90.55 - 96.58 | 1.3638 times | Fri 26 April 2024 | 90.90 (-2.18%) | 93.66 | 90.78 - 94.60 | 0.7629 times | Fri 19 April 2024 | 92.93 (3.28%) | 91.14 | 89.60 - 92.97 | 0.8516 times | Fri 12 April 2024 | 89.98 (-5.18%) | 94.83 | 89.23 - 94.97 | 0.9012 times | Fri 05 April 2024 | 94.90 (2.66%) | 92.60 | 90.83 - 95.01 | 0.983 times | Thu 28 March 2024 | 92.44 (1.94%) | 90.86 | 90.01 - 92.57 | 1.0934 times | Fri 22 March 2024 | 90.68 (-1.31%) | 91.38 | 89.95 - 92.58 | 0.9937 times | Fri 15 March 2024 | 91.88 (4.87%) | 87.61 | 87.61 - 92.01 | 1.2098 times | Fri 08 March 2024 | 87.61 (0.5%) | 87.17 | 86.56 - 88.90 | 0.7881 times | Fri 01 March 2024 | 87.17 (-0.14%) | 87.14 | 86.16 - 88.47 | 1.0525 times | Fri 23 February 2024 | 87.29 (1.37%) | 86.03 | 83.97 - 87.34 | 0.8185 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 93.6 and 97.4
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.41 (0.93%) | 93.63 | 92.78 - 96.58 | 0.1673 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 1.0664 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 1.0722 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 1.0512 times | Wed 31 January 2024 | 82.43 (10.99%) | 74.61 | 74.28 - 82.78 | 1.0327 times | Fri 29 December 2023 | 74.27 (-11.26%) | 83.70 | 72.85 - 84.53 | 1.1038 times | Thu 30 November 2023 | 83.69 (-3.45%) | 87.25 | 82.10 - 90.65 | 1.342 times | Tue 31 October 2023 | 86.68 (8.74%) | 79.74 | 77.18 - 87.51 | 1.147 times | Fri 29 September 2023 | 79.71 (3.71%) | 77.42 | 75.68 - 82.18 | 0.9229 times | Thu 31 August 2023 | 76.86 (-1.07%) | 77.77 | 73.50 - 78.58 | 1.0943 times | Mon 31 July 2023 | 77.69 (3.79%) | 74.43 | 72.33 - 84.83 | 1.4476 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 93.27 |
| 20 day DMA | 92.49 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.05 |
| 100 day DMA | 85.14 |
| 150 day DMA | 84.6 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 94.11 | 93.58 |
| 12 day EMA | 93.37 | 93.18 | 92.82 |
| 20 day EMA | 92.79 | 92.62 | 92.35 |
| 35 day EMA | 91.76 | 91.6 | 91.39 |
| 50 day EMA | 90.94 | 90.8 | 90.62 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 93.33 | 92.91 |
| 12 day SMA | 93.27 | 92.96 | 92.6 |
| 20 day SMA | 92.49 | 92.51 | 92.31 |
| 35 day SMA | 92.17 | 92.07 | 91.95 |
| 50 day SMA | 91.05 | 90.88 | 90.67 |
| 100 day SMA | 85.14 | 85 | 84.84 |
| 150 day SMA | 84.6 | 84.5 | 84.4 |
| 200 day SMA | 82.89 | 82.83 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.