ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 87.97 and 90.26

Daily Target 187.51
Daily Target 288.42
Daily Target 389.796666666667
Daily Target 490.71
Daily Target 592.09

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 29 May 2026 89.34 (-1.47%) 90.23 88.88 - 91.17 1.8241 times
Thu 28 May 2026 90.67 (-0.8%) 90.94 90.65 - 92.18 0.9066 times
Wed 27 May 2026 91.40 (-4.16%) 95.10 90.77 - 95.22 1.2193 times
Tue 26 May 2026 95.37 (-0.97%) 96.30 95.22 - 96.65 0.7343 times
Fri 22 May 2026 96.30 (0.18%) 95.95 95.77 - 96.75 0.688 times
Thu 21 May 2026 96.13 (-0.73%) 96.26 95.10 - 97.04 0.739 times
Wed 20 May 2026 96.84 (0.47%) 96.16 95.25 - 97.22 0.8207 times
Tue 19 May 2026 96.39 (0.54%) 96.29 95.21 - 97.43 0.7742 times
Mon 18 May 2026 95.87 (2.01%) 93.54 93.50 - 96.36 1.026 times
Fri 15 May 2026 93.98 (0.56%) 94.13 93.62 - 94.84 1.2678 times
Thu 14 May 2026 93.46 (0.15%) 93.94 93.28 - 94.53 0.9114 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 85.23 and 93

Weekly Target 183.85
Weekly Target 286.6
Weekly Target 391.623333333333
Weekly Target 494.37
Weekly Target 599.39

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 29 May 2026 89.34 (-7.23%) 96.30 88.88 - 96.65 1.2757 times
Fri 22 May 2026 96.30 (2.47%) 93.54 93.50 - 97.43 1.1024 times
Fri 15 May 2026 93.98 (0.19%) 94.15 92.79 - 95.13 1.2634 times
Fri 08 May 2026 93.80 (-0.95%) 94.21 93.42 - 95.62 0.7267 times
Wed 06 May 2026 94.70 (0.94%) 93.02 92.94 - 95.62 0.8305 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.2044 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 0.8128 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.2239 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 0.8029 times
Thu 02 April 2026 96.74 (3.55%) 93.80 93.80 - 97.14 0.7573 times
Fri 27 March 2026 93.42 (1.18%) 93.68 92.85 - 94.65 0.9106 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 84.84 and 93.39

Monthly Target 183.33
Monthly Target 286.34
Monthly Target 391.883333333333
Monthly Target 494.89
Monthly Target 5100.43

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.283 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0005 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.7911 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8944 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.8938 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1261 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8338 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2171 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.0425 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9176 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.4541 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 92.62
12 day DMA 94.09
20 day DMA 94.14
35 day DMA 95.14
50 day DMA 95.23
100 day DMA 95.73
150 day DMA 94.54
200 day DMA 93.53

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8593.1194.33
12 day EMA93.4194.1594.78
20 day EMA94.0194.594.9
35 day EMA94.4794.7795.01
50 day EMA94.8195.0395.21

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6293.9795.21
12 day SMA94.0994.594.77
20 day SMA94.1494.3694.55
35 day SMA95.1495.3395.56
50 day SMA95.2395.2895.36
100 day SMA95.7395.7895.81
150 day SMA94.5494.5394.51
200 day SMA93.5393.5493.53
Back to top | Use Dark Theme