Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 95.89 and 97.11
| Daily Target 1 | 94.97 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 96.186666666667 |
| Daily Target 4 | 96.8 |
| Daily Target 5 | 97.41 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.20 (-0.93%) | 96.12 | 95.57 - 96.79 | 1.0445 times | Mon 13 April 2026 | 97.10 (1.18%) | 95.40 | 95.19 - 97.27 | 1.2049 times | Fri 10 April 2026 | 95.97 (-2.9%) | 98.43 | 95.32 - 98.69 | 1.1949 times | Thu 09 April 2026 | 98.84 (0.24%) | 98.14 | 97.70 - 99.68 | 0.7462 times | Wed 08 April 2026 | 98.60 (1.73%) | 96.51 | 96.28 - 98.70 | 0.8991 times | Tue 07 April 2026 | 96.92 (0.13%) | 97.09 | 96.44 - 97.50 | 0.9506 times | Mon 06 April 2026 | 96.79 (0.05%) | 96.07 | 95.93 - 96.94 | 0.7635 times | Thu 02 April 2026 | 96.74 (1.31%) | 95.73 | 95.57 - 97.14 | 0.7721 times | Wed 01 April 2026 | 95.49 (-0.52%) | 95.73 | 94.67 - 95.80 | 1.2728 times | Tue 31 March 2026 | 95.99 (0.39%) | 96.01 | 94.05 - 96.48 | 1.1513 times | Mon 30 March 2026 | 95.62 (2.35%) | 93.80 | 93.80 - 96.04 | 1.0996 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 95.7 and 97.78
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 96.22 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.20 (0.24%) | 95.40 | 95.19 - 97.27 | 0.6025 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 1.2198 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.1506 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.3835 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.754 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.2958 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 1.0186 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.1763 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.1113 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2877 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.7713 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.44 and 100.45
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.20 (0.22%) | 95.73 | 94.67 - 99.68 | 0.3887 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8291 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9374 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9368 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1802 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8738 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2756 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0926 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9617 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.524 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7306 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 96.47 |
| 20 day DMA | 95.25 |
| 35 day DMA | 96.3 |
| 50 day DMA | 97 |
| 100 day DMA | 95.4 |
| 150 day DMA | 93.39 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97.1 | 97.1 |
| 12 day EMA | 96.45 | 96.49 | 96.38 |
| 20 day EMA | 96.2 | 96.2 | 96.11 |
| 35 day EMA | 96.36 | 96.37 | 96.33 |
| 50 day EMA | 96.82 | 96.85 | 96.84 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 97.49 | 97.42 |
| 12 day SMA | 96.47 | 96.3 | 95.99 |
| 20 day SMA | 95.25 | 95.11 | 94.97 |
| 35 day SMA | 96.3 | 96.37 | 96.4 |
| 50 day SMA | 97 | 97 | 96.97 |
| 100 day SMA | 95.4 | 95.35 | 95.31 |
| 150 day SMA | 93.39 | 93.36 | 93.32 |
| 200 day SMA | 92.49 | 92.46 | 92.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.