Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.3 and 97.13
| Daily Target 1 | 95.62 |
| Daily Target 2 | 96.14 |
| Daily Target 3 | 96.45 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 97.28 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.66 (0.28%) | 96.18 | 95.93 - 96.76 | 0.4971 times | Mon 29 December 2025 | 96.39 (0.54%) | 96.04 | 95.85 - 96.54 | 0.4837 times | Fri 26 December 2025 | 95.87 (-0.55%) | 96.55 | 95.74 - 96.66 | 0.585 times | Wed 24 December 2025 | 96.40 (-0.58%) | 96.96 | 96.25 - 97.39 | 0.287 times | Tue 23 December 2025 | 96.96 (-0.16%) | 97.18 | 96.86 - 97.60 | 0.7494 times | Mon 22 December 2025 | 97.12 (0.96%) | 95.66 | 95.58 - 97.18 | 0.6162 times | Fri 19 December 2025 | 96.20 (-0.26%) | 96.45 | 95.52 - 96.66 | 3.6758 times | Thu 18 December 2025 | 96.45 (0.58%) | 95.37 | 94.78 - 96.51 | 0.9999 times | Wed 17 December 2025 | 95.89 (0.32%) | 95.39 | 95.03 - 96.35 | 1.0325 times | Tue 16 December 2025 | 95.58 (-0.15%) | 96.00 | 95.02 - 96.04 | 1.0734 times | Mon 15 December 2025 | 95.72 (1.92%) | 94.28 | 93.85 - 96.00 | 1.1652 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.26 and 97.17
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 96.423333333333 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.66 (0.82%) | 96.04 | 95.85 - 96.76 | 0.2565 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5853 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.0787 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.6185 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9993 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8845 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8734 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.2689 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.173 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2619 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.6783 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 93.58 and 100.68
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 94.92 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.66 (2.92%) | 94.00 | 90.50 - 97.60 | 1.153 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8743 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2763 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0932 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9622 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5248 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.731 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7395 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8716 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7742 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.8793 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 96.1 |
| 20 day DMA | 94.55 |
| 35 day DMA | 93.56 |
| 50 day DMA | 91.6 |
| 100 day DMA | 91.13 |
| 150 day DMA | 90.82 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.29 | 96.24 |
| 12 day EMA | 95.78 | 95.62 | 95.48 |
| 20 day EMA | 94.94 | 94.76 | 94.59 |
| 35 day EMA | 93.35 | 93.15 | 92.96 |
| 50 day EMA | 91.9 | 91.71 | 91.52 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.55 | 96.51 |
| 12 day SMA | 96.1 | 95.85 | 95.46 |
| 20 day SMA | 94.55 | 94.37 | 94.25 |
| 35 day SMA | 93.56 | 93.36 | 93.11 |
| 50 day SMA | 91.6 | 91.39 | 91.19 |
| 100 day SMA | 91.13 | 91.06 | 90.98 |
| 150 day SMA | 90.82 | 90.79 | 90.76 |
| 200 day SMA | 91.28 | 91.25 | 91.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.