Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 95.29 and 96.43
| Daily Target 1 | 94.99 |
| Daily Target 2 | 95.59 |
| Daily Target 3 | 96.126666666667 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 97.27 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.20 (-0.26%) | 96.45 | 95.52 - 96.66 | 2.6006 times | Thu 18 December 2025 | 96.45 (0.58%) | 95.37 | 94.78 - 96.51 | 0.7074 times | Wed 17 December 2025 | 95.89 (0.32%) | 95.39 | 95.03 - 96.35 | 0.7305 times | Tue 16 December 2025 | 95.58 (-0.15%) | 96.00 | 95.02 - 96.04 | 0.7594 times | Mon 15 December 2025 | 95.72 (1.92%) | 94.28 | 93.85 - 96.00 | 0.8244 times | Fri 12 December 2025 | 93.92 (0.3%) | 94.28 | 93.42 - 94.28 | 1.1258 times | Thu 11 December 2025 | 93.64 (2.04%) | 92.22 | 91.46 - 94.32 | 1.0911 times | Wed 10 December 2025 | 91.77 (-0.16%) | 92.08 | 91.63 - 93.17 | 1 times | Tue 09 December 2025 | 91.92 (1.08%) | 91.03 | 91.03 - 92.41 | 0.5325 times | Mon 08 December 2025 | 90.94 (-0.85%) | 91.21 | 90.50 - 91.49 | 0.6282 times | Fri 05 December 2025 | 91.72 (-0.73%) | 92.17 | 91.20 - 92.17 | 0.4477 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 95.03 and 97.84
| Weekly Target 1 | 92.76 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 95.57 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.7701 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.3782 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.8509 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.7532 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.7437 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.0805 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 0.9989 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.223 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.4291 times | Fri 24 October 2025 | 87.15 (0.74%) | 87.11 | 86.00 - 88.40 | 0.7723 times | Fri 17 October 2025 | 86.51 (-6.45%) | 90.87 | 85.93 - 92.86 | 1.5451 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 93.35 and 99.51
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 94.453333333333 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.20 (2.43%) | 94.00 | 90.50 - 96.66 | 0.9951 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8899 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.299 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1127 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9794 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.552 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.744 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7526 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8871 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.788 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.895 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 93.85 |
| 20 day DMA | 93.55 |
| 35 day DMA | 92 |
| 50 day DMA | 90.79 |
| 100 day DMA | 90.64 |
| 150 day DMA | 90.7 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.43 | 94.92 |
| 12 day EMA | 94.52 | 94.22 | 93.81 |
| 20 day EMA | 93.68 | 93.41 | 93.09 |
| 35 day EMA | 92.49 | 92.27 | 92.02 |
| 50 day EMA | 91.43 | 91.24 | 91.03 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.51 | 94.95 |
| 12 day SMA | 93.85 | 93.56 | 93.24 |
| 20 day SMA | 93.55 | 93.34 | 93.07 |
| 35 day SMA | 92 | 91.73 | 91.43 |
| 50 day SMA | 90.79 | 90.72 | 90.65 |
| 100 day SMA | 90.64 | 90.54 | 90.43 |
| 150 day SMA | 90.7 | 90.68 | 90.64 |
| 200 day SMA | 91.1 | 91.07 | 91.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.