Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 97.57 and 99.12
| Daily Target 1 | 96.81 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 98.356666666667 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.91 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.34 (0.29%) | 98.34 | 97.59 - 99.14 | 0.65 times | Wed 18 February 2026 | 98.06 (-0.83%) | 98.39 | 95.93 - 98.55 | 0.8265 times | Tue 17 February 2026 | 98.88 (0.51%) | 99.39 | 98.78 - 100.86 | 1.1117 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.9223 times | Fri 13 February 2026 | 98.38 (-1.47%) | 99.85 | 97.39 - 100.28 | 0.9223 times | Thu 12 February 2026 | 99.85 (1.26%) | 98.54 | 97.66 - 100.95 | 1.271 times | Wed 11 February 2026 | 98.61 (0.78%) | 97.75 | 95.71 - 98.80 | 0.9437 times | Tue 10 February 2026 | 97.85 (1.86%) | 95.84 | 94.84 - 99.08 | 1.1671 times | Mon 09 February 2026 | 96.06 (-4.84%) | 100.61 | 96.00 - 101.18 | 1.3751 times | Fri 06 February 2026 | 100.95 (-1.01%) | 101.66 | 100.75 - 103.39 | 0.8103 times | Thu 05 February 2026 | 101.98 (1.85%) | 100.98 | 100.68 - 102.53 | 1.0787 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.67 and 99.6
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 98.376666666667 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.34 (-0.04%) | 99.39 | 95.93 - 100.86 | 0.7218 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2572 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.5839 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2233 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.3434 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.9134 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.5114 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 1.1336 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.6479 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.6639 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.3578 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.59 and 105.14
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 98.856666666667 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.34 (2.39%) | 96.26 | 94.84 - 103.39 | 0.6939 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9359 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1792 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8731 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2745 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0916 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9609 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5226 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.73 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7384 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8703 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 98.96 |
| 20 day DMA | 97.35 |
| 35 day DMA | 95.58 |
| 50 day DMA | 95.52 |
| 100 day DMA | 92.86 |
| 150 day DMA | 91.85 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.48 | 98.69 |
| 12 day EMA | 98.13 | 98.09 | 98.09 |
| 20 day EMA | 97.42 | 97.32 | 97.24 |
| 35 day EMA | 96.6 | 96.5 | 96.41 |
| 50 day EMA | 95.53 | 95.42 | 95.31 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.71 | 98.82 |
| 12 day SMA | 98.96 | 98.83 | 98.72 |
| 20 day SMA | 97.35 | 97.06 | 96.77 |
| 35 day SMA | 95.58 | 95.53 | 95.49 |
| 50 day SMA | 95.52 | 95.37 | 95.24 |
| 100 day SMA | 92.86 | 92.79 | 92.7 |
| 150 day SMA | 91.85 | 91.79 | 91.73 |
| 200 day SMA | 91.85 | 91.82 | 91.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.