AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 17.54 and 19.33

Daily Target 117.17
Daily Target 217.91
Daily Target 318.956666666667
Daily Target 419.7
Daily Target 520.75

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 03 August 2026 18.66 (-1.01%) 19.50 18.21 - 20.00 3.1402 times
Fri 31 July 2026 18.85 (-4.12%) 18.79 18.75 - 19.13 1.3612 times
Thu 30 July 2026 19.66 (4.85%) 19.66 19.66 - 19.66 0.1213 times
Wed 29 July 2026 18.75 (-2.34%) 20.00 18.75 - 20.05 0.8356 times
Tue 28 July 2026 19.20 (-4.95%) 19.87 19.01 - 19.87 0.4852 times
Mon 27 July 2026 20.20 (-0.98%) 20.52 19.37 - 20.52 2.035 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.3908 times
Fri 24 July 2026 20.40 (-0.49%) 20.68 20.40 - 20.72 0.3908 times
Thu 23 July 2026 20.50 (-2.57%) 20.88 20.50 - 20.88 0.3908 times
Wed 22 July 2026 21.04 (4.16%) 20.36 20.36 - 21.16 0.8491 times
Tue 21 July 2026 20.20 (0.8%) 20.10 19.36 - 20.46 0.5256 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 17.54 and 19.33

Weekly Target 117.17
Weekly Target 217.91
Weekly Target 318.956666666667
Weekly Target 419.7
Weekly Target 520.75

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 03 August 2026 18.66 (-1.01%) 19.50 18.21 - 20.00 0.5748 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.8856 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.0715 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.486 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 2.5211 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 1.1194 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.6636 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 1.3148 times
Thu 18 June 2026 16.30 (2.58%) 15.87 15.30 - 17.32 1.3148 times
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 1.0484 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.5328 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.54 and 19.33

Monthly Target 117.17
Monthly Target 217.91
Monthly Target 318.956666666667
Monthly Target 419.7
Monthly Target 520.75

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 03 August 2026 18.66 (-1.01%) 19.50 18.21 - 20.00 0.0497 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.4844 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3771 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.4559 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.6842 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.261 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.7135 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.7059 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.8972 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.3712 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.704 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.83
20 day DMA 19.16
35 day DMA 18.11
50 day DMA 17.66
100 day DMA 17.93
150 day DMA 18.16
200 day DMA 18.02

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.3419.58
12 day EMA19.2919.4119.51
20 day EMA19.0319.0719.09
35 day EMA18.4818.4718.45
50 day EMA17.7317.6917.64

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.3319.64
12 day SMA19.8319.9520.03
20 day SMA19.1619.0718.98
35 day SMA18.1118.0317.96
50 day SMA17.6617.6317.6
100 day SMA17.9317.9417.96
150 day SMA18.1618.1418.11
200 day SMA18.0218.0518.09
Back to top | Use Dark Theme