Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 18.09 and 19.46
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.72 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.66 (3.9%) | 18.49 | 17.51 - 18.88 | 1.9905 times | Tue 21 April 2026 | 17.96 (-2.23%) | 18.01 | 17.84 - 19.00 | 3.8389 times | Mon 20 April 2026 | 18.37 (1.1%) | 18.43 | 18.01 - 18.85 | 0.3385 times | Fri 17 April 2026 | 18.17 (-2.36%) | 18.43 | 18.17 - 18.49 | 0.3182 times | Thu 16 April 2026 | 18.61 (-0.75%) | 18.85 | 18.50 - 18.85 | 0.1693 times | Wed 15 April 2026 | 18.75 (-0.74%) | 18.86 | 18.75 - 18.86 | 0.0609 times | Tue 14 April 2026 | 18.89 (-3.33%) | 19.53 | 18.74 - 19.73 | 0.6026 times | Mon 13 April 2026 | 19.54 (7.24%) | 18.22 | 17.81 - 19.54 | 1.0088 times | Fri 10 April 2026 | 18.22 (-0.11%) | 18.69 | 18.22 - 18.79 | 0.4265 times | Thu 09 April 2026 | 18.24 (-0.16%) | 18.02 | 17.48 - 18.87 | 1.2458 times | Wed 08 April 2026 | 18.27 (6.78%) | 18.51 | 17.50 - 18.51 | 1.3338 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.09 and 19.58
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.66 (2.7%) | 18.43 | 17.51 - 19.00 | 0.9153 times | Fri 17 April 2026 | 18.17 (-0.27%) | 18.22 | 17.81 - 19.73 | 0.3205 times | Fri 10 April 2026 | 18.22 (5.93%) | 17.50 | 16.09 - 18.87 | 1.2408 times | Thu 02 April 2026 | 17.20 (-7.97%) | 18.56 | 16.00 - 18.65 | 0.8118 times | Fri 27 March 2026 | 18.69 (3.6%) | 18.44 | 18.00 - 19.55 | 1.1287 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.2945 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 1.8215 times | Fri 06 March 2026 | 19.55 (-7.21%) | 22.00 | 18.16 - 23.75 | 2.0706 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 1.0509 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.3456 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0271 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.33 and 21.06
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.66 (9.76%) | 16.87 | 16.00 - 19.73 | 0.4435 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 0.987 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5584 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3352 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.2676 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.0733 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.551 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8483 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2525 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.6832 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0587 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.74 |
| 100 day DMA | 17.87 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.28 | 18.44 |
| 12 day EMA | 18.37 | 18.32 | 18.38 |
| 20 day EMA | 18.39 | 18.36 | 18.4 |
| 35 day EMA | 18.41 | 18.39 | 18.42 |
| 50 day EMA | 18.54 | 18.54 | 18.56 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.37 | 18.56 |
| 12 day SMA | 18.4 | 18.31 | 18.25 |
| 20 day SMA | 18.11 | 18.1 | 18.15 |
| 35 day SMA | 18.8 | 18.92 | 19 |
| 50 day SMA | 18.74 | 18.74 | 18.71 |
| 100 day SMA | 17.87 | 17.83 | 17.78 |
| 150 day SMA | 19.59 | 19.66 | 19.74 |
| 200 day SMA | 19.89 | 19.8 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.