AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 18.36 and 20.17

Daily Target 116.93
Daily Target 217.97
Daily Target 318.743333333333
Daily Target 419.78
Daily Target 520.55

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 07 August 2026 19.00 (0.26%) 18.20 17.71 - 19.52 2.3063 times
Thu 06 August 2026 18.95 (-1.04%) 17.75 17.01 - 19.42 0.45 times
Wed 05 August 2026 19.15 (5.22%) 18.22 18.00 - 21.13 5.9079 times
Tue 04 August 2026 18.20 (-2.47%) 18.72 18.02 - 19.46 0.2912 times
Mon 03 August 2026 18.66 (-1.01%) 19.50 18.21 - 20.00 0.4112 times
Fri 31 July 2026 18.85 (-4.12%) 18.79 18.75 - 19.13 0.1782 times
Thu 30 July 2026 19.66 (4.85%) 19.66 19.66 - 19.66 0.0159 times
Wed 29 July 2026 18.75 (-2.34%) 20.00 18.75 - 20.05 0.1094 times
Tue 28 July 2026 19.20 (-4.95%) 19.87 19.01 - 19.87 0.0635 times
Mon 27 July 2026 20.20 (-0.98%) 20.52 19.37 - 20.52 0.2665 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.0512 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 15.95 and 20.07

Weekly Target 114.93
Weekly Target 216.96
Weekly Target 319.046666666667
Weekly Target 421.08
Weekly Target 523.17

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 5.8146 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.3933 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.0318 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.2158 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 1.1195 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 0.4971 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.2947 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 0.5839 times
Thu 18 June 2026 16.30 (2.58%) 15.87 15.30 - 17.32 0.5839 times
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 0.4656 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.2366 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 15.95 and 20.07

Monthly Target 114.93
Monthly Target 216.96
Monthly Target 319.046666666667
Monthly Target 421.08
Monthly Target 523.17

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 1.0221 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.4371 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3403 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.4113 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.6174 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.1378 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6437 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.5391 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.614 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.2372 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6352 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.29
20 day DMA 19.47
35 day DMA 18.38
50 day DMA 17.8
100 day DMA 17.89
150 day DMA 18.23
200 day DMA 17.92

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9318.92
12 day EMA19.0819.0919.12
20 day EMA18.9718.9718.97
35 day EMA18.5318.518.47
50 day EMA17.8517.817.75

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.7618.9
12 day SMA19.2919.4119.58
20 day SMA19.4719.4319.35
35 day SMA18.3818.3118.26
50 day SMA17.817.7617.72
100 day SMA17.8917.9117.92
150 day SMA18.2318.2318.21
200 day SMA17.9217.9417.97
Back to top | Use Dark Theme