AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 18.26 and 18.9

Daily Target 118.11
Daily Target 218.41
Daily Target 318.746666666667
Daily Target 419.05
Daily Target 519.39

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.72 (-1.58%) 18.80 18.44 - 19.08 0.356 times
Fri 02 October 2026 19.02 (-1.71%) 19.40 19.02 - 19.79 0.1039 times
Thu 01 October 2026 19.35 (-3.25%) 19.23 19.21 - 20.07 0.7539 times
Wed 30 September 2026 20.00 (0.3%) 19.79 19.01 - 20.43 2.2728 times
Tue 29 September 2026 19.94 (-1.77%) 20.92 19.68 - 20.92 1.3022 times
Mon 28 September 2026 20.30 (-3.29%) 20.30 20.01 - 20.68 0.2145 times
Fri 25 September 2026 20.99 (0.91%) 20.63 20.63 - 22.02 0.9573 times
Thu 24 September 2026 20.80 (0.29%) 21.00 20.22 - 21.01 0.2034 times
Wed 23 September 2026 20.74 (-1.61%) 21.04 20.23 - 21.16 1.1209 times
Tue 22 September 2026 21.08 (1.35%) 21.19 20.61 - 21.49 2.715 times
Mon 21 September 2026 20.80 (-6.35%) 22.12 20.65 - 22.30 3.4955 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.26 and 18.9

Weekly Target 118.11
Weekly Target 218.41
Weekly Target 318.746666666667
Weekly Target 419.05
Weekly Target 519.39

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.72 (-1.58%) 18.80 18.44 - 19.08 0.0563 times
Fri 02 October 2026 19.02 (-9.39%) 20.30 19.01 - 20.92 0.7355 times
Fri 25 September 2026 20.99 (-5.49%) 22.12 20.22 - 22.30 1.3439 times
Fri 18 September 2026 22.21 (2.73%) 21.37 19.28 - 22.30 0.5581 times
Fri 11 September 2026 21.62 (13.61%) 18.80 18.49 - 21.76 1.0843 times
Fri 04 September 2026 19.03 (-3.55%) 18.96 18.10 - 20.31 1.713 times
Fri 28 August 2026 19.73 (4.89%) 18.48 17.68 - 21.49 1.2802 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 0.4877 times
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 0.8838 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 1.8572 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.1256 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.77 and 19.4

Monthly Target 117.45
Monthly Target 218.08
Monthly Target 319.076666666667
Monthly Target 419.71
Monthly Target 520.71

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.72 (-6.4%) 19.23 18.44 - 20.07 0.0994 times
Wed 30 September 2026 20.00 (4.49%) 19.16 18.10 - 22.30 2.6726 times
Mon 31 August 2026 19.14 (1.54%) 19.50 17.01 - 21.49 2.4052 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.4112 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3201 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3869 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5808 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0703 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6056 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.4479 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.459 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.33
20 day DMA 20.4
35 day DMA 20.07
50 day DMA 19.72
100 day DMA 18.55
150 day DMA 18.56
200 day DMA 18.43

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.6719.99
12 day EMA19.920.1120.31
20 day EMA20.0620.220.32
35 day EMA20.0120.0920.15
50 day EMA19.7519.7919.82

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.7220.12
12 day SMA20.3320.5520.69
20 day SMA20.420.4220.4
35 day SMA20.0720.0920.08
50 day SMA19.7219.7519.78
100 day SMA18.5518.5418.51
150 day SMA18.5618.5818.61
200 day SMA18.4318.4118.4
Back to top | Use Dark Theme