Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 18.46 and 19.58
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.51 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-4.66%) | 20.13 | 19.01 - 20.13 | 0.2079 times | Thu 15 January 2026 | 19.95 (-0.94%) | 20.24 | 19.62 - 20.24 | 0.0573 times | Wed 14 January 2026 | 20.14 (-2.75%) | 20.69 | 19.61 - 20.69 | 0.2482 times | Tue 13 January 2026 | 20.71 (-0.1%) | 19.60 | 19.60 - 20.71 | 0.3268 times | Mon 12 January 2026 | 20.73 (-1.14%) | 20.50 | 20.14 - 20.92 | 0.5114 times | Fri 09 January 2026 | 20.97 (0.77%) | 20.95 | 19.99 - 21.50 | 1.6317 times | Thu 08 January 2026 | 20.81 (7.05%) | 20.75 | 19.50 - 20.95 | 0.5962 times | Wed 07 January 2026 | 19.44 (12.11%) | 17.50 | 17.40 - 19.46 | 1.5892 times | Tue 06 January 2026 | 17.34 (-10.02%) | 19.10 | 17.18 - 19.20 | 0.8678 times | Mon 05 January 2026 | 19.27 (26.61%) | 15.79 | 15.40 - 20.25 | 3.9635 times | Fri 02 January 2026 | 15.22 (0.79%) | 15.20 | 15.00 - 16.20 | 0.9675 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.06 and 19.97
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.2849 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.823 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.3467 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.3704 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.2215 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.7397 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.5971 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.326 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 0.5067 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 0.784 times | Fri 07 November 2025 | 15.13 (-38.82%) | 23.50 | 12.42 - 24.18 | 1.2568 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.01 and 23.51
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (25.96%) | 15.20 | 15.00 - 21.50 | 0.9667 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.5387 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.2016 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6169 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9497 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.4022 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7649 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1853 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0396 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3343 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.3097 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.06 |
| 20 day DMA | 17.53 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.12 |
| 100 day DMA | 21.67 |
| 150 day DMA | 18.52 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 20.09 | 20.16 |
| 12 day EMA | 19.04 | 19.04 | 18.88 |
| 20 day EMA | 18.29 | 18.21 | 18.03 |
| 35 day EMA | 17.66 | 17.58 | 17.44 |
| 50 day EMA | 17.19 | 17.12 | 17 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.5 | 20.67 |
| 12 day SMA | 19.06 | 18.72 | 18.32 |
| 20 day SMA | 17.53 | 17.34 | 17.09 |
| 35 day SMA | 16.68 | 16.56 | 16.37 |
| 50 day SMA | 16.12 | 16.2 | 16.29 |
| 100 day SMA | 21.67 | 21.76 | 21.85 |
| 150 day SMA | 18.52 | 18.4 | 18.26 |
| 200 day SMA | 13.94 | 13.84 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.