Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 21.47 and 22.79
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.76 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.50 (-1.14%) | 22.76 | 21.75 - 23.07 | 2.0706 times | Mon 02 March 2026 | 22.76 (8.02%) | 22.00 | 21.67 - 23.75 | 1.584 times | Fri 27 February 2026 | 21.07 (0.72%) | 20.88 | 20.70 - 22.17 | 1.3788 times | Thu 26 February 2026 | 20.92 (13.45%) | 18.85 | 18.80 - 21.10 | 1.4408 times | Wed 25 February 2026 | 18.44 (7.02%) | 17.29 | 16.89 - 18.44 | 1.4218 times | Tue 24 February 2026 | 17.23 (-0.29%) | 17.99 | 16.74 - 17.99 | 0.4485 times | Mon 23 February 2026 | 17.28 (-1.31%) | 17.66 | 17.03 - 17.87 | 0.3006 times | Fri 20 February 2026 | 17.51 (0.46%) | 17.99 | 17.43 - 18.03 | 0.7443 times | Thu 19 February 2026 | 17.43 (2.23%) | 17.50 | 17.04 - 17.50 | 0.1574 times | Wed 18 February 2026 | 17.05 (-2.57%) | 17.50 | 16.82 - 17.50 | 0.4532 times | Tue 17 February 2026 | 17.50 (-3.79%) | 17.84 | 17.40 - 18.18 | 0.2863 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 22.09 and 24.17
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.50 (6.79%) | 22.00 | 21.67 - 23.75 | 0.6577 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 0.8982 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.2954 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0232 times | Fri 13 February 2026 | 18.19 (10.78%) | 16.89 | 16.89 - 20.19 | 0.8174 times | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 0.8363 times | Fri 30 January 2026 | 17.72 (-5.09%) | 18.85 | 16.61 - 18.86 | 1.6718 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.753 times | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.547 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 3.4999 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 2.5854 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 22.09 and 24.17
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.50 (6.79%) | 22.00 | 21.67 - 23.75 | 0.1312 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5724 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3686 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.3243 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1001 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5648 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8695 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2838 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7003 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0852 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0363 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.46 |
| 150 day DMA | 21.71 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 20.62 | 19.55 |
| 12 day EMA | 19.77 | 19.27 | 18.64 |
| 20 day EMA | 19.09 | 18.73 | 18.31 |
| 35 day EMA | 18.44 | 18.2 | 17.93 |
| 50 day EMA | 18.16 | 17.98 | 17.78 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.08 | 18.99 |
| 12 day SMA | 18.99 | 18.63 | 18.24 |
| 20 day SMA | 18.47 | 18.17 | 17.91 |
| 35 day SMA | 18.49 | 18.44 | 18.39 |
| 50 day SMA | 18.06 | 17.91 | 17.76 |
| 100 day SMA | 18.46 | 18.51 | 18.55 |
| 150 day SMA | 21.71 | 21.73 | 21.73 |
| 200 day SMA | 16.74 | 16.63 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.