AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 22.22 and 24.3

Daily Target 120.65
Daily Target 221.7
Daily Target 322.726666666667
Daily Target 423.78
Daily Target 524.81

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 02 March 2026 22.76 (8.02%) 22.00 21.67 - 23.75 1.928 times
Fri 27 February 2026 21.07 (0.72%) 20.88 20.70 - 22.17 1.6783 times
Thu 26 February 2026 20.92 (13.45%) 18.85 18.80 - 21.10 1.7538 times
Wed 25 February 2026 18.44 (7.02%) 17.29 16.89 - 18.44 1.7305 times
Tue 24 February 2026 17.23 (-0.29%) 17.99 16.74 - 17.99 0.5459 times
Mon 23 February 2026 17.28 (-1.31%) 17.66 17.03 - 17.87 0.3659 times
Fri 20 February 2026 17.51 (0.46%) 17.99 17.43 - 18.03 0.9059 times
Thu 19 February 2026 17.43 (2.23%) 17.50 17.04 - 17.50 0.1916 times
Wed 18 February 2026 17.05 (-2.57%) 17.50 16.82 - 17.50 0.5517 times
Tue 17 February 2026 17.50 (-3.79%) 17.84 17.40 - 18.18 0.3484 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.1568 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 22.22 and 24.3

Weekly Target 120.65
Weekly Target 221.7
Weekly Target 322.726666666667
Weekly Target 423.78
Weekly Target 524.81

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 02 March 2026 22.76 (8.02%) 22.00 21.67 - 23.75 0.2961 times
Fri 27 February 2026 21.07 (20.33%) 17.66 16.74 - 22.17 0.9329 times
Fri 20 February 2026 17.51 (-3.74%) 17.84 16.82 - 18.18 0.3068 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.0241 times
Fri 13 February 2026 18.19 (10.78%) 16.89 16.89 - 20.19 0.8491 times
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.8687 times
Fri 30 January 2026 17.72 (-5.09%) 18.85 16.61 - 18.86 1.7365 times
Fri 23 January 2026 18.67 (-1.84%) 18.59 17.65 - 20.08 0.7822 times
Fri 16 January 2026 19.02 (-9.3%) 20.50 19.01 - 20.92 0.5681 times
Fri 09 January 2026 20.97 (37.78%) 15.79 15.40 - 21.50 3.6354 times
Fri 02 January 2026 15.22 (0.13%) 15.19 14.69 - 16.20 2.6855 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 22.22 and 24.3

Monthly Target 120.65
Monthly Target 221.7
Monthly Target 322.726666666667
Monthly Target 423.78
Monthly Target 524.81

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 02 March 2026 22.76 (8.02%) 22.00 21.67 - 23.75 0.0573 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5767 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3788 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3417 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1083 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5691 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.876 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.2934 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7055 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.0933 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0366 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 20.08
12 day DMA 18.63
20 day DMA 18.17
35 day DMA 18.44
50 day DMA 17.91
100 day DMA 18.51
150 day DMA 21.73
200 day DMA 16.63

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6219.5518.79
12 day EMA19.2718.6418.2
20 day EMA18.7318.3118.02
35 day EMA18.217.9317.75
50 day EMA17.9617.7617.62

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0818.9918.28
12 day SMA18.6318.2418.08
20 day SMA18.1717.9117.75
35 day SMA18.4418.3918.38
50 day SMA17.9117.7617.64
100 day SMA18.5118.5518.61
150 day SMA21.7321.7321.7
200 day SMA16.6316.5216.42
Back to top | Use Dark Theme