login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 18.19 and 18.49

Daily Target 1	17.94
Daily Target 2	18.14
Daily Target 3	18.24
Daily Target 4	18.44
Daily Target 5	18.54

Daily price and volume Acorn Energy

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.34 (0.77%)	18.04	18.04 - 18.34	0.3632 times
Thu 23 April 2026	18.20 (-2.47%)	18.57	17.97 - 18.74	0.8761 times
Wed 22 April 2026	18.66 (3.9%)	18.49	17.51 - 18.88	2.094 times
Tue 21 April 2026	17.96 (-2.23%)	18.01	17.84 - 19.00	4.0385 times
Mon 20 April 2026	18.37 (1.1%)	18.43	18.01 - 18.85	0.3561 times
Fri 17 April 2026	18.17 (-2.36%)	18.43	18.17 - 18.49	0.3348 times
Thu 16 April 2026	18.61 (-0.75%)	18.85	18.50 - 18.85	0.1781 times
Wed 15 April 2026	18.75 (-0.74%)	18.86	18.75 - 18.86	0.0641 times
Tue 14 April 2026	18.89 (-3.33%)	19.53	18.74 - 19.73	0.6339 times
Mon 13 April 2026	19.54 (7.24%)	18.22	17.81 - 19.54	1.0613 times
Fri 10 April 2026	18.22 (-0.11%)	18.69	18.22 - 18.79	0.4487 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 17.18 and 18.67

Weekly Target 1	16.79
Weekly Target 2	17.57
Weekly Target 3	18.283333333333
Weekly Target 4	19.06
Weekly Target 5	19.77

Weekly price and volumes for Acorn Energy

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.34 (0.94%)	18.43	17.51 - 19.00	1.0713 times
Fri 17 April 2026	18.17 (-0.27%)	18.22	17.81 - 19.73	0.315 times
Fri 10 April 2026	18.22 (5.93%)	17.50	16.09 - 18.87	1.2194 times
Thu 02 April 2026	17.20 (-7.97%)	18.56	16.00 - 18.65	0.7978 times
Fri 27 March 2026	18.69 (3.6%)	18.44	18.00 - 19.55	1.1093 times
Fri 20 March 2026	18.04 (-5.25%)	19.67	18.00 - 20.53	0.2894 times
Fri 13 March 2026	19.04 (-2.61%)	19.60	18.90 - 22.14	1.7902 times
Fri 06 March 2026	19.55 (-7.21%)	22.00	18.16 - 23.75	2.035 times
Fri 27 February 2026	21.07 (20.33%)	17.66	16.74 - 22.17	1.0328 times
Fri 20 February 2026	17.51 (-3.74%)	17.84	16.82 - 18.18	0.3397 times
Fri 13 February 2026	18.19 (0%)	18.41	17.82 - 18.41	0.0267 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.17 and 20.9

Monthly Target 1	14.29
Monthly Target 2	16.32
Monthly Target 3	18.023333333333
Monthly Target 4	20.05
Monthly Target 5	21.75

Monthly price and volumes Acorn Energy

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.34 (7.88%)	16.87	16.00 - 19.73	0.4712 times
Tue 31 March 2026	17.00 (-19.32%)	22.00	16.44 - 23.75	0.9841 times
Fri 27 February 2026	21.07 (18.91%)	17.60	15.50 - 22.17	0.5568 times
Fri 30 January 2026	17.72 (17.35%)	15.20	15.00 - 21.50	1.3313 times
Wed 31 December 2025	15.10 (1.55%)	14.50	14.02 - 17.53	2.2611 times
Fri 28 November 2025	14.87 (-39.87%)	23.50	12.42 - 24.18	1.0701 times
Fri 31 October 2025	24.73 (-13.53%)	28.38	23.00 - 29.93	0.5495 times
Tue 30 September 2025	28.60 (3.4%)	28.07	26.78 - 32.00	0.8458 times
Fri 29 August 2025	27.66 (8.68%)	25.00	22.59 - 33.00	1.2489 times
Thu 31 July 2025	25.45 (10965.22%)	18.50	17.22 - 27.75	0.6812 times
Fri 30 June 2017	0.23 (-11.54%)	0.24	0.22 - 0.28	1.0556 times

monthly chart AcornEnergy

Indicator Analysis of AcornEnergy

Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period	DMA value
5 day DMA	18.31
12 day DMA	18.5
20 day DMA	18.04
35 day DMA	18.58
50 day DMA	18.72
100 day DMA	17.94
150 day DMA	19.45
200 day DMA	20.07

EMA (exponential moving average) of Acorn Energy ACFN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.34	18.34	18.41
12 day EMA	18.34	18.34	18.37
20 day EMA	18.35	18.35	18.37
35 day EMA	18.42	18.42	18.43
50 day EMA	18.6	18.61	18.63

SMA (simple moving average) of Acorn Energy ACFN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.31	18.27	18.35
12 day SMA	18.5	18.49	18.4
20 day SMA	18.04	18.08	18.11
35 day SMA	18.58	18.68	18.8
50 day SMA	18.72	18.74	18.74
100 day SMA	17.94	17.91	17.87
150 day SMA	19.45	19.52	19.59
200 day SMA	20.07	19.98	19.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme