AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 15.62 and 16.05

Daily Target 115.52
Daily Target 215.71
Daily Target 315.953333333333
Daily Target 416.14
Daily Target 516.38

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (-1.85%) 16.00 15.77 - 16.20 2.7613 times
Thu 11 June 2026 16.19 (2.79%) 15.83 15.82 - 16.19 0.8424 times
Wed 10 June 2026 15.75 (-1.99%) 15.47 15.47 - 16.06 0.78 times
Tue 09 June 2026 16.07 (-0.99%) 16.39 15.51 - 16.40 1.2012 times
Mon 08 June 2026 16.23 (1.82%) 16.34 15.50 - 16.49 1.0452 times
Fri 05 June 2026 15.94 (-4.55%) 17.08 15.53 - 17.08 0.936 times
Thu 04 June 2026 16.70 (0.48%) 16.80 16.70 - 17.14 0.2808 times
Wed 03 June 2026 16.62 (-2.52%) 16.96 16.62 - 17.13 0.5148 times
Tue 02 June 2026 17.05 (-1.67%) 17.25 16.95 - 17.50 1.17 times
Mon 01 June 2026 17.34 (2%) 17.42 17.05 - 17.50 0.468 times
Fri 29 May 2026 17.00 (0.77%) 17.00 16.81 - 17.47 1.7005 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 15.17 and 16.19

Weekly Target 114.93
Weekly Target 215.41
Weekly Target 315.95
Weekly Target 416.43
Weekly Target 516.97

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 0.9324 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.4739 times
Fri 29 May 2026 17.00 (-2.63%) 17.19 16.21 - 17.53 0.939 times
Fri 22 May 2026 17.46 (5.18%) 17.13 16.35 - 18.77 0.8271 times
Fri 15 May 2026 16.60 (-2.75%) 17.77 16.50 - 17.85 0.871 times
Fri 08 May 2026 17.07 (-11.78%) 19.60 16.72 - 19.60 1.1014 times
Wed 06 May 2026 19.35 (-0.21%) 19.35 18.36 - 19.98 0.871 times
Fri 01 May 2026 19.39 (5.73%) 18.01 17.45 - 19.79 0.9039 times
Fri 24 April 2026 18.34 (0.94%) 18.43 17.51 - 19.00 2.3804 times
Fri 17 April 2026 18.17 (-0.27%) 18.22 17.81 - 19.73 0.6999 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 2.7095 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.67 and 16.7

Monthly Target 114.26
Monthly Target 215.07
Monthly Target 316.286666666667
Monthly Target 417.1
Monthly Target 518.32

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (-6.53%) 17.42 15.47 - 17.50 0.1242 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.4139 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.6213 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.145 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6478 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.5489 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.6306 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.245 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6393 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.984 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.453 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.47
20 day DMA 16.66
35 day DMA 17.35
50 day DMA 17.64
100 day DMA 18.09
150 day DMA 17.44
200 day DMA 19.79

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.1516.13
12 day EMA16.3716.4616.51
20 day EMA16.6616.7416.8
35 day EMA17.0517.1217.17
50 day EMA17.4617.5217.57

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0416.14
12 day SMA16.4716.5516.62
20 day SMA16.6616.7316.8
35 day SMA17.3517.4217.48
50 day SMA17.6417.6717.67
100 day SMA18.0918.1218.15
150 day SMA17.4417.4217.47
200 day SMA19.7919.8519.91
Back to top | Use Dark Theme