Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 14.16 and 15.84
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 17.24 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-9.2%) | 16.68 | 15.00 - 16.68 | 0.728 times | Thu 04 December 2025 | 16.52 (3.64%) | 15.93 | 15.89 - 16.89 | 1.4124 times | Wed 03 December 2025 | 15.94 (4.8%) | 15.59 | 15.00 - 16.54 | 2.7724 times | Tue 02 December 2025 | 15.21 (5.85%) | 14.91 | 14.40 - 15.50 | 0.6582 times | Mon 01 December 2025 | 14.37 (-3.36%) | 14.50 | 14.10 - 14.88 | 0.2485 times | Fri 28 November 2025 | 14.87 (6.75%) | 14.47 | 14.38 - 15.00 | 0.3095 times | Wed 26 November 2025 | 13.93 (-4.91%) | 14.35 | 13.93 - 14.68 | 0.7629 times | Tue 25 November 2025 | 14.65 (10.4%) | 13.22 | 13.22 - 14.65 | 0.6931 times | Mon 24 November 2025 | 13.27 (3.59%) | 13.00 | 12.42 - 13.68 | 1.4124 times | Fri 21 November 2025 | 12.81 (-3.61%) | 13.61 | 12.80 - 13.97 | 1.0026 times | Thu 20 November 2025 | 13.29 (-7.77%) | 14.79 | 13.27 - 14.79 | 1.0418 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 14.55 and 17.34
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 1.2384 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.6763 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 1.051 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 1.6262 times | Fri 07 November 2025 | 15.13 (-38.82%) | 23.50 | 12.42 - 24.18 | 2.6067 times | Fri 31 October 2025 | 24.73 (0%) | 24.57 | 23.54 - 25.09 | 0.0668 times | Fri 31 October 2025 | 24.73 (-3.25%) | 25.39 | 23.54 - 26.01 | 0.3506 times | Fri 24 October 2025 | 25.56 (5.79%) | 23.88 | 23.00 - 27.05 | 0.8108 times | Fri 17 October 2025 | 24.16 (-4.92%) | 25.00 | 23.29 - 26.50 | 0.9573 times | Fri 10 October 2025 | 25.41 (-13.22%) | 29.05 | 25.01 - 29.55 | 0.616 times | Fri 03 October 2025 | 29.28 (2.56%) | 28.32 | 27.50 - 30.10 | 0.5629 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 14.55 and 17.34
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.31 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.4919 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.766 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 1.1791 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.7411 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.9497 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.4717 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0492 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.4151 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.6261 times | Mon 31 October 2016 | 0.16 (-20%) | 0.20 | 0.14 - 0.22 | 2.6149 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.54 |
| 35 day DMA | 18.47 |
| 50 day DMA | 21.08 |
| 100 day DMA | 22.96 |
| 150 day DMA | 15.37 |
| 200 day DMA |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.53 | 15.03 |
| 12 day EMA | 15.19 | 15.22 | 14.98 |
| 20 day EMA | 15.99 | 16.09 | 16.04 |
| 35 day EMA | 18.24 | 18.43 | 18.54 |
| 50 day EMA | 21.19 | 21.44 | 21.64 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.38 | 14.86 |
| 12 day SMA | 14.52 | 14.38 | 14.13 |
| 20 day SMA | 14.54 | 14.5 | 14.82 |
| 35 day SMA | 18.47 | 18.74 | 19 |
| 50 day SMA | 21.08 | 21.35 | 21.59 |
| 100 day SMA | 22.96 | 22.81 | 22.65 |
| 150 day SMA | 15.37 | 15.27 | 15.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.