AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.5 and 0.57

Daily Target 10.48
Daily Target 20.52
Daily Target 30.55333333333333
Daily Target 40.59
Daily Target 50.62

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Wed 10 December 2025 0.55 (1.85%) 0.57 0.52 - 0.59 1.2046 times
Tue 09 December 2025 0.54 (3.85%) 0.52 0.52 - 0.54 0.9997 times
Mon 08 December 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 1.2801 times
Fri 05 December 2025 0.54 (-3.57%) 0.57 0.47 - 0.59 0.783 times
Thu 04 December 2025 0.56 (3.7%) 0.55 0.54 - 0.57 0.6028 times
Wed 03 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.56 1.282 times
Tue 02 December 2025 0.56 (-8.2%) 0.62 0.55 - 0.64 1.0045 times
Mon 01 December 2025 0.61 (-6.15%) 0.66 0.61 - 0.66 0.5733 times
Fri 28 November 2025 0.65 (8.33%) 0.63 0.62 - 0.70 0.5048 times
Wed 26 November 2025 0.60 (0%) 0.60 0.58 - 0.63 1.7653 times
Tue 25 November 2025 0.60 (-1.64%) 0.63 0.60 - 0.64 0.5448 times

Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.53 and 0.62

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.54666666666667
Weekly Target 40.59
Weekly Target 50.64

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Wed 10 December 2025 0.55 (1.85%) 0.54 0.50 - 0.59 1.0457 times
Fri 05 December 2025 0.54 (-16.92%) 0.66 0.47 - 0.66 1.2741 times
Fri 28 November 2025 0.65 (8.33%) 0.62 0.58 - 0.70 0.9533 times
Fri 21 November 2025 0.60 (-9.09%) 0.66 0.57 - 0.69 0.9331 times
Fri 14 November 2025 0.66 (3.13%) 0.65 0.63 - 0.70 0.8018 times
Fri 07 November 2025 0.64 (-14.67%) 0.73 0.60 - 0.74 0.7627 times
Fri 31 October 2025 0.75 (0%) 0.78 0.73 - 0.81 0.3253 times
Fri 31 October 2025 0.75 (-14.77%) 0.89 0.73 - 0.91 1.5569 times
Fri 24 October 2025 0.88 (-11.11%) 0.98 0.86 - 1.03 0.8013 times
Fri 17 October 2025 0.99 (2.06%) 1.04 0.90 - 1.09 1.5458 times
Fri 10 October 2025 0.97 (14.12%) 0.86 0.79 - 1.04 4.0455 times

weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.42 and 0.61

Monthly Target 10.37
Monthly Target 20.46
Monthly Target 30.56
Monthly Target 40.65
Monthly Target 50.75

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Wed 10 December 2025 0.55 (-15.38%) 0.66 0.47 - 0.66 1.0392 times
Fri 28 November 2025 0.65 (-13.33%) 0.73 0.57 - 0.74 1.5459 times
Fri 31 October 2025 0.75 (-7.41%) 0.80 0.73 - 1.09 3.7852 times
Tue 30 September 2025 0.81 (12.5%) 0.74 0.69 - 0.90 0.4365 times
Fri 29 August 2025 0.72 (4.35%) 0.69 0.58 - 0.78 0.7171 times
Thu 31 July 2025 0.69 (13.11%) 0.62 0.58 - 0.82 0.434 times
Mon 30 June 2025 0.61 (-15.28%) 0.72 0.61 - 0.84 0.3928 times
Fri 30 May 2025 0.72 (9.09%) 0.66 0.47 - 0.78 0.8062 times
Wed 30 April 2025 0.66 (-13.16%) 0.77 0.45 - 0.82 0.5302 times
Mon 31 March 2025 0.76 (-15.56%) 0.91 0.74 - 0.95 0.3128 times
Fri 28 February 2025 0.90 (1.12%) 0.87 0.84 - 1.09 1.762 times

monthly chart AcetoCorporation

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.67
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.73
200 day DMA 0.72

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.58
20 day EMA0.60.60.61
35 day EMA0.650.660.67
50 day EMA0.730.740.75

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.570.580.58
20 day SMA0.590.60.6
35 day SMA0.670.680.69
50 day SMA0.750.750.76
100 day SMA0.750.750.75
150 day SMA0.730.730.73
200 day SMA0.720.720.72
Back to top | Use Dark Theme