AccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accolade Inc ACCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AccoladeInc

Strong Daily Stock price targets for AccoladeInc ACCD are 7.76 and 8.72

Daily Target 17.07
Daily Target 27.48
Daily Target 38.03
Daily Target 48.44
Daily Target 58.99

Daily price and volume Accolade Inc

Date Closing Open Range Volume
Fri 26 April 2024 7.89 (-14.15%) 7.87 7.62 - 8.58 1.7956 times
Thu 25 April 2024 9.19 (-2.23%) 9.17 8.86 - 9.41 0.9298 times
Wed 24 April 2024 9.40 (0.53%) 9.33 9.13 - 9.47 0.8279 times
Tue 23 April 2024 9.35 (1.52%) 9.32 9.06 - 9.67 0.7676 times
Mon 22 April 2024 9.21 (0.88%) 9.02 8.75 - 9.37 0.7849 times
Fri 19 April 2024 9.13 (-0.44%) 9.08 8.83 - 9.47 1.023 times
Thu 18 April 2024 9.17 (5.4%) 8.72 8.64 - 9.33 0.9305 times
Wed 17 April 2024 8.70 (3.57%) 8.52 8.41 - 8.80 0.7976 times
Tue 16 April 2024 8.40 (-2.1%) 8.51 8.17 - 8.73 1.1632 times
Mon 15 April 2024 8.58 (4%) 8.29 7.92 - 8.60 0.98 times
Fri 12 April 2024 8.25 (-4.95%) 8.60 8.21 - 8.60 0.6301 times

Daily chart AccoladeInc

Weekly price and charts AccoladeInc

Strong weekly Stock price targets for AccoladeInc ACCD are 6.73 and 8.78

Weekly Target 16.34
Weekly Target 27.12
Weekly Target 38.3933333333333
Weekly Target 49.17
Weekly Target 510.44

Weekly price and volumes for Accolade Inc

Date Closing Open Range Volume
Fri 26 April 2024 7.89 (-13.58%) 9.02 7.62 - 9.67 1.3922 times
Fri 19 April 2024 9.13 (10.67%) 8.29 7.92 - 9.47 1.3345 times
Fri 12 April 2024 8.25 (-10.23%) 9.19 8.21 - 9.62 0.7385 times
Fri 05 April 2024 9.19 (-12.31%) 10.45 8.90 - 10.45 0.8716 times
Thu 28 March 2024 10.48 (10.43%) 9.48 9.48 - 10.68 0.7366 times
Fri 22 March 2024 9.49 (2.82%) 9.40 9.08 - 10.06 0.7065 times
Fri 15 March 2024 9.23 (-2.84%) 9.50 8.98 - 9.77 1.3414 times
Fri 08 March 2024 9.50 (-4.62%) 10.00 8.97 - 10.00 1.0451 times
Fri 01 March 2024 9.96 (-2.54%) 10.62 9.88 - 11.16 1.0071 times
Fri 23 February 2024 10.22 (-17.31%) 12.09 10.14 - 12.24 0.8265 times
Fri 16 February 2024 12.36 (-8.17%) 13.45 12.33 - 13.93 0.8963 times

weekly chart AccoladeInc

Monthly price and charts AccoladeInc

Strong monthly Stock price targets for AccoladeInc ACCD are 6.34 and 9.17

Monthly Target 15.82
Monthly Target 26.86
Monthly Target 38.6533333333333
Monthly Target 49.69
Monthly Target 511.48

Monthly price and volumes Accolade Inc

Date Closing Open Range Volume
Fri 26 April 2024 7.89 (-24.71%) 10.45 7.62 - 10.45 1.001 times
Thu 28 March 2024 10.48 (2.24%) 10.27 8.97 - 10.68 0.9217 times
Thu 29 February 2024 10.25 (-9.45%) 11.47 10.14 - 13.93 0.9383 times
Wed 31 January 2024 11.32 (-5.75%) 12.09 10.83 - 15.36 1.6932 times
Fri 29 December 2023 12.01 (37.57%) 8.71 8.58 - 12.92 1.0324 times
Thu 30 November 2023 8.73 (34.31%) 6.46 6.33 - 8.99 0.8593 times
Tue 31 October 2023 6.50 (-38.56%) 10.53 6.38 - 10.80 1.249 times
Fri 29 September 2023 10.58 (-21.57%) 13.66 10.35 - 14.06 0.697 times
Thu 31 August 2023 13.49 (-10.19%) 14.86 12.72 - 15.11 0.6857 times
Mon 31 July 2023 15.02 (11.51%) 13.46 11.04 - 15.11 0.9223 times
Fri 30 June 2023 13.47 (11.88%) 12.04 11.72 - 14.69 1.2037 times

monthly chart AccoladeInc

DMA SMA EMA moving averages of Accolade Inc ACCD

DMA (daily moving average) of Accolade Inc ACCD

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.83
20 day DMA 9.07
35 day DMA 9.33
50 day DMA 9.72
100 day DMA 10.84
150 day DMA 9.88
200 day DMA 10.75

EMA (exponential moving average) of Accolade Inc ACCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.779.219.22
12 day EMA8.959.149.13
20 day EMA9.119.249.25
35 day EMA9.519.619.63
50 day EMA9.9310.0110.04

SMA (simple moving average) of Accolade Inc ACCD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.269.25
12 day SMA8.838.928.95
20 day SMA9.079.29.24
35 day SMA9.339.379.38
50 day SMA9.729.829.89
100 day SMA10.8410.8510.85
150 day SMA9.889.99.91
200 day SMA10.7510.7810.81
Back to top | Use Dark Theme