Login or Join
HomepageArcticCat ACAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arctic Cat ACAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ArcticCat
Strong Daily Stock price targets for ArcticCat ACAT are 18.5 and 18.52
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.52 |
Daily price and volume Arctic Cat
| Date | Closing | Open | Range | Volume | Mon 06 March 2017 | 18.50 (0.05%) | 18.49 | 18.49 - 18.51 | 0.7853 times | Fri 03 March 2017 | 18.49 (-0.22%) | 18.50 | 18.49 - 18.53 | 2.6837 times | Thu 02 March 2017 | 18.53 (0.22%) | 18.49 | 18.49 - 18.53 | 0.5512 times | Wed 01 March 2017 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.51 | 0.9222 times | Tue 28 February 2017 | 18.50 (0.05%) | 18.49 | 18.48 - 18.50 | 1.251 times | Mon 27 February 2017 | 18.49 (-0.05%) | 18.50 | 18.48 - 18.51 | 0.9195 times | Fri 24 February 2017 | 18.50 (0.11%) | 18.48 | 18.48 - 18.51 | 0.8765 times | Thu 23 February 2017 | 18.48 (-0.16%) | 18.57 | 18.48 - 18.57 | 0.6899 times | Wed 22 February 2017 | 18.51 (-0.22%) | 18.54 | 18.50 - 18.55 | 0.724 times | Tue 21 February 2017 | 18.55 (0%) | 18.54 | 18.52 - 18.59 | 0.5966 times | Fri 17 February 2017 | 18.55 (0.16%) | 18.53 | 18.50 - 18.58 | 0.8978 times |
Weekly price and charts ArcticCat
Strong weekly Stock price targets for ArcticCat ACAT are 18.5 and 18.52
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Arctic Cat
| Date | Closing | Open | Range | Volume | Mon 06 March 2017 | 18.50 (0.05%) | 18.49 | 18.49 - 18.51 | 0.1065 times | Fri 03 March 2017 | 18.49 (-0.05%) | 18.50 | 18.48 - 18.53 | 0.8583 times | Fri 24 February 2017 | 18.50 (-0.27%) | 18.54 | 18.48 - 18.59 | 0.3916 times | Fri 17 February 2017 | 18.55 (-0.05%) | 18.54 | 18.50 - 18.64 | 0.5553 times | Fri 10 February 2017 | 18.56 (-0.27%) | 18.60 | 18.51 - 18.70 | 1.0202 times | Fri 03 February 2017 | 18.61 (-3.22%) | 19.28 | 18.50 - 19.60 | 0.8951 times | Fri 27 January 2017 | 19.23 (46.24%) | 13.15 | 12.78 - 19.31 | 5.1479 times | Fri 20 January 2017 | 13.15 (-3.59%) | 13.62 | 13.03 - 13.89 | 0.2369 times | Fri 13 January 2017 | 13.64 (-14.64%) | 15.48 | 13.50 - 15.54 | 0.5344 times | Fri 06 January 2017 | 15.98 (6.39%) | 15.23 | 15.15 - 16.52 | 0.2539 times | Fri 30 December 2016 | 15.02 (-5.24%) | 15.93 | 14.99 - 16.15 | 0.18 times |
Monthly price and charts ArcticCat
Strong monthly Stock price targets for ArcticCat ACAT are 18.5 and 18.54
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Arctic Cat
| Date | Closing | Open | Range | Volume | Mon 06 March 2017 | 18.50 (0%) | 18.49 | 18.49 - 18.53 | 0.3478 times | Tue 28 February 2017 | 18.50 (-1.6%) | 18.90 | 18.48 - 19.24 | 1.4503 times | Tue 31 January 2017 | 18.80 (25.17%) | 15.23 | 12.78 - 19.60 | 3.3903 times | Fri 30 December 2016 | 15.02 (-1.44%) | 15.30 | 14.92 - 17.89 | 0.5977 times | Wed 30 November 2016 | 15.24 (1.67%) | 15.02 | 12.13 - 17.02 | 0.7833 times | Mon 31 October 2016 | 14.99 (-3.23%) | 15.55 | 14.15 - 16.10 | 0.4739 times | Fri 30 September 2016 | 15.49 (9.32%) | 14.25 | 13.54 - 15.59 | 0.5647 times | Wed 31 August 2016 | 14.17 (-9.22%) | 15.70 | 13.97 - 16.27 | 0.6413 times | Fri 29 July 2016 | 15.61 (-8.18%) | 17.07 | 15.00 - 18.97 | 0.7749 times | Thu 30 June 2016 | 17.00 (7.73%) | 15.73 | 14.58 - 18.39 | 0.9758 times | Tue 31 May 2016 | 15.78 (-5.11%) | 16.62 | 12.91 - 17.28 | 0.9186 times |
Indicator Analysis of ArcticCat
Please login to view indicator analysis. or View indicator analysis of ArcticCat ACAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arctic Cat ACAT
DMA (daily moving average) of Arctic Cat ACAT
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.54 |
| 35 day DMA | 17.55 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Arctic Cat ACAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.5 | 18.51 |
| 12 day EMA | 18.47 | 18.47 | 18.47 |
| 20 day EMA | 18.28 | 18.26 | 18.24 |
| 35 day EMA | 17.7 | 17.65 | 17.6 |
| 50 day EMA | 17.02 | 16.96 | 16.9 |
SMA (simple moving average) of Arctic Cat ACAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.5 | 18.5 |
| 12 day SMA | 18.51 | 18.52 | 18.52 |
| 20 day SMA | 18.54 | 18.54 | 18.55 |
| 35 day SMA | 17.55 | 17.41 | 17.28 |
| 50 day SMA | 16.87 | 16.83 | 16.82 |
| 100 day SMA | 16.1 | 16.07 | 16.03 |
| 150 day SMA | 15.67 | 15.66 | 15.65 |
| 200 day SMA | 15.92 | 15.89 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.