AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 27.54 and 28.04

Daily Target 1	27.44
Daily Target 2	27.63
Daily Target 3	27.936666666667
Daily Target 4	28.13
Daily Target 5	28.44

Daily price and volume Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.83 (0.32%)	27.98	27.74 - 28.24	0.8737 times
Thu 10 September 2026	27.74 (0.22%)	27.63	27.36 - 27.86	0.7557 times
Wed 09 September 2026	27.68 (0.36%)	27.44	27.40 - 27.95	0.9639 times
Tue 08 September 2026	27.58 (-1.57%)	27.63	27.10 - 28.09	1.0859 times
Fri 04 September 2026	28.02 (0.57%)	27.77	27.65 - 28.19	1.2537 times
Thu 03 September 2026	27.86 (-3.7%)	29.00	27.62 - 29.07	1.3777 times
Wed 02 September 2026	28.93 (0.14%)	29.10	28.88 - 29.75	1.1591 times
Tue 01 September 2026	28.89 (-0.07%)	28.84	28.51 - 29.30	0.619 times
Mon 31 August 2026	28.91 (-0.69%)	29.05	28.58 - 29.12	0.7717 times
Fri 28 August 2026	29.11 (-2.09%)	29.51	29.02 - 29.73	1.1397 times
Thu 27 August 2026	29.73 (0.51%)	29.26	29.15 - 29.83	0.655 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 27.47 and 28.61

Weekly Target 1	26.58
Weekly Target 2	27.21
Weekly Target 3	27.723333333333
Weekly Target 4	28.35
Weekly Target 5	28.86

Weekly price and volumes for Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.83 (-0.68%)	27.63	27.10 - 28.24	0.7209 times
Fri 04 September 2026	28.02 (-3.74%)	29.05	27.62 - 29.75	1.0152 times
Fri 28 August 2026	29.11 (-1.32%)	29.50	29.02 - 30.76	0.9865 times
Fri 21 August 2026	29.50 (4.46%)	28.63	28.21 - 30.96	1.1496 times
Fri 14 August 2026	28.24 (-3.32%)	29.00	27.90 - 29.85	1.1753 times
Fri 07 August 2026	29.21 (12.91%)	25.96	25.43 - 29.48	1.9252 times
Fri 31 July 2026	25.87 (4.15%)	25.22	24.99 - 26.58	0.9363 times
Fri 24 July 2026	24.84 (0%)	24.90	24.57 - 25.10	0.1528 times
Fri 24 July 2026	24.84 (-2.97%)	26.07	24.23 - 26.16	0.9209 times
Fri 17 July 2026	25.60 (-2.36%)	26.04	24.95 - 26.23	1.0172 times
Fri 10 July 2026	26.22 (0.96%)	25.80	25.24 - 26.57	0.822 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.14 and 28.79

Monthly Target 1	25.58
Monthly Target 2	26.7
Monthly Target 3	28.226666666667
Monthly Target 4	29.35
Monthly Target 5	30.88

Monthly price and volumes Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.83 (-3.74%)	28.84	27.10 - 29.75	0.3559 times
Mon 31 August 2026	28.91 (11.75%)	25.96	25.43 - 30.96	1.2098 times
Fri 31 July 2026	25.87 (2.25%)	25.24	24.23 - 26.58	0.9627 times
Tue 30 June 2026	25.30 (16.81%)	21.40	20.75 - 27.31	1.0407 times
Fri 29 May 2026	21.66 (-3.52%)	22.31	20.30 - 23.07	1.2605 times
Thu 30 April 2026	22.45 (0.85%)	22.26	20.96 - 22.89	1.1338 times
Tue 31 March 2026	22.26 (-9.36%)	24.21	19.89 - 24.34	1.2311 times
Fri 27 February 2026	24.56 (-2.27%)	25.25	21.51 - 26.23	1.0754 times
Fri 30 January 2026	25.13 (-5.92%)	26.75	25.06 - 27.81	0.81 times
Wed 31 December 2025	26.71 (6.67%)	24.74	24.58 - 28.35	0.9201 times
Fri 28 November 2025	25.04 (10.31%)	21.98	20.64 - 25.20	0.9081 times

monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period	DMA value
5 day DMA	27.77
12 day DMA	28.49
20 day DMA	28.91
35 day DMA	28.26
50 day DMA	27.46
100 day DMA	24.79
150 day DMA	23.96
200 day DMA	24.55

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.89	27.92	28.01
12 day EMA	28.29	28.37	28.48
20 day EMA	28.37	28.43	28.5
35 day EMA	27.94	27.95	27.96
50 day EMA	27.32	27.3	27.28

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.77	27.78	28.01
12 day SMA	28.49	28.72	28.88
20 day SMA	28.91	28.94	29.03
35 day SMA	28.26	28.18	28.09
50 day SMA	27.46	27.42	27.37
100 day SMA	24.79	24.74	24.68
150 day SMA	23.96	23.93	23.9
200 day SMA	24.55	24.53	24.52