AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.8 and 27.77

Daily Target 126.12
Daily Target 226.5
Daily Target 327.086666666667
Daily Target 427.47
Daily Target 528.06

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 26.89 (0.49%) 26.76 26.70 - 27.67 1.3091 times
Mon 08 December 2025 26.76 (-2.44%) 27.67 26.60 - 27.73 1.1065 times
Fri 05 December 2025 27.43 (3.31%) 26.77 26.74 - 27.61 0.9781 times
Thu 04 December 2025 26.55 (2.59%) 25.57 25.40 - 26.76 1.242 times
Wed 03 December 2025 25.88 (1.77%) 25.51 25.29 - 26.12 0.9844 times
Tue 02 December 2025 25.43 (2.33%) 25.24 24.87 - 25.67 1.1833 times
Mon 01 December 2025 24.85 (-0.76%) 24.74 24.58 - 25.21 0.7383 times
Fri 28 November 2025 25.04 (0.93%) 24.93 24.56 - 25.12 0.386 times
Wed 26 November 2025 24.81 (1.72%) 24.22 24.20 - 25.20 1.2886 times
Tue 25 November 2025 24.39 (2.05%) 24.07 24.00 - 24.66 0.7837 times
Mon 24 November 2025 23.90 (1.44%) 23.57 23.10 - 23.92 1.2593 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.18 and 27.31

Weekly Target 125.94
Weekly Target 226.42
Weekly Target 327.073333333333
Weekly Target 427.55
Weekly Target 528.2

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 26.89 (-1.97%) 27.67 26.60 - 27.73 0.5196 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.1027 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.7997 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 0.9986 times
Fri 14 November 2025 24.02 (6.42%) 22.80 22.00 - 24.39 1.1662 times
Fri 07 November 2025 22.57 (-0.57%) 21.98 20.64 - 23.58 1.1207 times
Fri 31 October 2025 22.70 (0%) 22.55 22.25 - 22.91 0.2088 times
Fri 31 October 2025 22.70 (3.04%) 22.25 21.96 - 23.05 1.2134 times
Fri 24 October 2025 22.03 (5.46%) 21.05 20.75 - 22.19 1.0819 times
Fri 17 October 2025 20.89 (4.14%) 20.59 19.69 - 22.10 1.7884 times
Fri 10 October 2025 20.06 (-7.98%) 21.80 20.02 - 21.96 1.6348 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.74 and 28.89

Monthly Target 123.25
Monthly Target 225.07
Monthly Target 326.4
Monthly Target 428.22
Monthly Target 529.55

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 26.89 (7.39%) 24.74 24.58 - 27.73 0.2935 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.739 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.1954 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3111 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1245 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0017 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9892 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6557 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8818 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8082 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.8964 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.7
12 day DMA 25.46
20 day DMA 24.74
35 day DMA 23.66
50 day DMA 22.87
100 day DMA 23.56
150 day DMA 22.74
200 day DMA 21.11

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.4126.24
12 day EMA25.6825.4625.22
20 day EMA24.9524.7524.54
35 day EMA24.0123.8423.67
50 day EMA23.1623.0122.86

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.4126.03
12 day SMA25.4625.1324.82
20 day SMA24.7424.5124.3
35 day SMA23.6623.4923.32
50 day SMA22.8722.7622.64
100 day SMA23.5623.5223.48
150 day SMA22.7422.6622.58
200 day SMA21.1121.0821.04
Back to top | Use Dark Theme