AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 16.49 and 16.96

Daily Target 116.1
Daily Target 216.41
Daily Target 316.573333333333
Daily Target 416.88
Daily Target 517.04

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.71 (2.45%) 16.45 16.27 - 16.74 0.806 times
Thu 25 April 2024 16.31 (-1.69%) 16.50 16.16 - 16.51 1.1458 times
Wed 24 April 2024 16.59 (-0.9%) 16.81 16.55 - 16.86 0.8948 times
Tue 23 April 2024 16.74 (-1.47%) 17.09 16.61 - 17.24 1.0184 times
Mon 22 April 2024 16.99 (1.01%) 17.05 16.94 - 17.34 0.7983 times
Fri 19 April 2024 16.82 (-1.46%) 16.98 16.62 - 17.30 2.5033 times
Thu 18 April 2024 17.07 (-0.7%) 17.26 17.01 - 17.35 0.6819 times
Wed 17 April 2024 17.19 (0.64%) 17.25 16.97 - 17.25 0.7092 times
Tue 16 April 2024 17.08 (1.12%) 16.75 16.60 - 17.20 0.675 times
Mon 15 April 2024 16.89 (-1.46%) 17.13 16.77 - 17.28 0.7673 times
Fri 12 April 2024 17.14 (-1.55%) 17.40 16.85 - 17.62 0.8942 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 15.85 and 17.03

Weekly Target 115.56
Weekly Target 216.13
Weekly Target 316.736666666667
Weekly Target 417.31
Weekly Target 517.92

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.71 (-0.65%) 17.05 16.16 - 17.34 0.7593 times
Fri 19 April 2024 16.82 (-1.87%) 17.13 16.60 - 17.35 0.869 times
Fri 12 April 2024 17.14 (-4.83%) 17.87 16.85 - 18.25 0.7934 times
Fri 05 April 2024 18.01 (-2.6%) 18.59 17.61 - 18.63 0.7353 times
Thu 28 March 2024 18.49 (3.01%) 18.00 17.56 - 18.50 0.7329 times
Fri 22 March 2024 17.95 (-2.87%) 18.59 17.91 - 19.00 1.0179 times
Fri 15 March 2024 18.48 (-21.16%) 23.30 18.21 - 24.27 2.095 times
Fri 08 March 2024 23.44 (-2.37%) 24.01 22.98 - 24.22 0.9482 times
Fri 01 March 2024 24.01 (-3.11%) 24.67 22.98 - 26.56 1.5401 times
Fri 23 February 2024 24.78 (-1.31%) 24.73 24.44 - 25.25 0.5089 times
Fri 16 February 2024 25.11 (-4.74%) 26.17 23.54 - 26.78 1.2011 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.2 and 17.67

Monthly Target 114.7
Monthly Target 215.7
Monthly Target 317.166666666667
Monthly Target 418.17
Monthly Target 519.64

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.71 (-9.63%) 18.59 16.16 - 18.63 0.7586 times
Thu 28 March 2024 18.49 (-20.44%) 23.52 17.56 - 24.53 1.2194 times
Thu 29 February 2024 23.24 (-10.3%) 26.07 22.98 - 26.78 0.9444 times
Wed 31 January 2024 25.91 (-17.25%) 31.09 25.67 - 31.82 0.9488 times
Fri 29 December 2023 31.31 (40.53%) 22.35 20.76 - 32.59 1.3553 times
Thu 30 November 2023 22.28 (-1.28%) 22.67 21.58 - 25.57 0.756 times
Tue 31 October 2023 22.57 (8.3%) 20.69 20.31 - 24.60 0.8275 times
Fri 29 September 2023 20.84 (-22.87%) 27.17 20.54 - 27.86 1.0853 times
Thu 31 August 2023 27.02 (-7.59%) 29.25 26.11 - 30.49 0.9394 times
Mon 31 July 2023 29.24 (22.09%) 23.84 23.67 - 33.99 1.1654 times
Fri 30 June 2023 23.95 (1.91%) 23.11 22.35 - 25.55 0.7078 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.91
20 day DMA 17.37
35 day DMA 18.19
50 day DMA 20.07
100 day DMA 23.85
150 day DMA 23.43
200 day DMA 24.47

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6516.82
12 day EMA16.9817.0317.16
20 day EMA17.4717.5517.68
35 day EMA18.8618.9919.15
50 day EMA20.2220.3620.53

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6916.84
12 day SMA16.911717.15
20 day SMA17.3717.4617.56
35 day SMA18.1918.3818.58
50 day SMA20.0720.2520.44
100 day SMA23.8523.9123.97
150 day SMA23.4323.4823.52
200 day SMA24.4724.5524.63
Back to top | Use Dark Theme