AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.24 and 21.88

Daily Target 1	20.72
Daily Target 2	21.12
Daily Target 3	21.36
Daily Target 4	21.76
Daily Target 5	22

Daily price and volume Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	21.52 (-0.65%)	21.40	20.96 - 21.60	0.7801 times
Fri 29 May 2026	21.66 (0.14%)	21.65	21.58 - 21.95	1.2166 times
Thu 28 May 2026	21.63 (2.08%)	21.00	20.89 - 21.83	0.7497 times
Wed 27 May 2026	21.19 (-0.33%)	21.48	21.14 - 21.60	0.6847 times
Tue 26 May 2026	21.26 (0.76%)	21.07	20.91 - 21.27	0.6726 times
Fri 22 May 2026	21.10 (-1.03%)	21.16	21.07 - 21.60	0.9598 times
Thu 21 May 2026	21.32 (1.77%)	20.64	20.41 - 21.47	1.1602 times
Wed 20 May 2026	20.95 (2.29%)	20.48	20.48 - 21.00	1.1884 times
Tue 19 May 2026	20.48 (-1.01%)	20.69	20.30 - 20.92	1.4564 times
Mon 18 May 2026	20.69 (-3.32%)	21.45	20.65 - 21.68	1.1316 times
Fri 15 May 2026	21.40 (-3.12%)	21.92	21.36 - 22.00	0.901 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.24 and 21.88

Weekly Target 1	20.72
Weekly Target 2	21.12
Weekly Target 3	21.36
Weekly Target 4	21.76
Weekly Target 5	22

Weekly price and volumes for Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	21.52 (-0.65%)	21.40	20.96 - 21.60	0.1563 times
Fri 29 May 2026	21.66 (2.65%)	21.07	20.89 - 21.95	0.6658 times
Fri 22 May 2026	21.10 (-1.4%)	21.45	20.30 - 21.68	1.1812 times
Fri 15 May 2026	21.40 (-4.46%)	22.10	21.36 - 22.50	1.1079 times
Fri 08 May 2026	22.40 (4.28%)	22.54	21.36 - 23.07	1.3031 times
Wed 06 May 2026	21.48 (-2.14%)	21.79	21.36 - 23.07	0.9099 times
Fri 01 May 2026	21.95 (-0.05%)	21.96	21.63 - 22.79	0.8766 times
Fri 24 April 2026	21.96 (-0.95%)	22.13	21.67 - 22.37	0.7382 times
Fri 17 April 2026	22.17 (1.98%)	21.53	20.96 - 22.32	2.1607 times
Fri 10 April 2026	21.74 (-2.07%)	21.99	21.42 - 22.86	0.9002 times
Thu 02 April 2026	22.20 (6.99%)	21.16	20.67 - 22.89	0.9068 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.24 and 21.88

Monthly Target 1	20.72
Monthly Target 2	21.12
Monthly Target 3	21.36
Monthly Target 4	21.76
Monthly Target 5	22

Monthly price and volumes Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	21.52 (-0.65%)	21.40	20.96 - 21.60	0.0351 times
Fri 29 May 2026	21.66 (-3.52%)	22.31	20.30 - 23.07	1.2055 times
Thu 30 April 2026	22.45 (0.85%)	22.26	20.96 - 22.89	1.0844 times
Tue 31 March 2026	22.26 (-9.36%)	24.21	19.89 - 24.34	1.1775 times
Fri 27 February 2026	24.56 (-2.27%)	25.25	21.51 - 26.23	1.0286 times
Fri 30 January 2026	25.13 (-5.92%)	26.75	25.06 - 27.81	0.7747 times
Wed 31 December 2025	26.71 (6.67%)	24.74	24.58 - 28.35	0.8801 times
Fri 28 November 2025	25.04 (10.31%)	21.98	20.64 - 25.20	0.8685 times
Fri 31 October 2025	22.70 (6.37%)	21.33	19.69 - 23.05	1.4048 times
Tue 30 September 2025	21.34 (-17.89%)	25.99	20.02 - 26.50	1.5408 times
Fri 29 August 2025	25.99 (9.06%)	23.70	23.25 - 26.65	1.3215 times

monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period	DMA value
5 day DMA	21.45
12 day DMA	21.27
20 day DMA	21.56
35 day DMA	21.78
50 day DMA	21.78
100 day DMA	22.92
150 day DMA	23.66
200 day DMA	23.55

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.47	21.44	21.33
12 day EMA	21.44	21.43	21.39
20 day EMA	21.53	21.53	21.52
35 day EMA	21.58	21.58	21.57
50 day EMA	21.68	21.69	21.69

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.45	21.37	21.3
12 day SMA	21.27	21.33	21.33
20 day SMA	21.56	21.6	21.61
35 day SMA	21.78	21.78	21.78
50 day SMA	21.78	21.77	21.75
100 day SMA	22.92	22.98	23.04
150 day SMA	23.66	23.66	23.66
200 day SMA	23.55	23.57	23.59