AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 22.86 and 23.38

Daily Target 122.74
Daily Target 222.98
Daily Target 323.26
Daily Target 423.5
Daily Target 523.78

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 23.22 (-1.44%) 23.38 23.02 - 23.54 1.1811 times
Fri 06 February 2026 23.56 (0.43%) 24.04 23.37 - 24.04 1.7958 times
Thu 05 February 2026 23.46 (-3.18%) 24.50 23.37 - 24.67 0.9029 times
Wed 04 February 2026 24.23 (-2.1%) 24.82 24.16 - 24.95 1.1256 times
Tue 03 February 2026 24.75 (-5.32%) 25.98 24.42 - 26.12 0.7648 times
Mon 02 February 2026 26.14 (4.02%) 25.25 25.03 - 26.23 0.5392 times
Fri 30 January 2026 25.13 (-2.22%) 25.59 25.06 - 25.76 0.9225 times
Thu 29 January 2026 25.70 (0.31%) 25.62 25.47 - 26.04 0.8042 times
Wed 28 January 2026 25.62 (-2.21%) 26.36 25.52 - 27.20 1.144 times
Tue 27 January 2026 26.20 (-2.46%) 26.82 25.71 - 27.22 0.8199 times
Mon 26 January 2026 26.86 (0.07%) 26.58 26.43 - 27.08 0.4545 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.86 and 23.38

Weekly Target 122.74
Weekly Target 222.98
Weekly Target 323.26
Weekly Target 423.5
Weekly Target 523.78

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 23.22 (-1.44%) 23.38 23.02 - 23.54 0.2892 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.2554 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 1.0147 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 1.1542 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.9167 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.2154 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.8356 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.7034 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.198 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.4174 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.3956 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.52 and 24.73

Monthly Target 120.95
Monthly Target 222.08
Monthly Target 324.156666666667
Monthly Target 425.29
Monthly Target 527.37

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 23.22 (-7.6%) 25.25 23.02 - 26.23 0.2289 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6834 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7764 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7662 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2393 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3593 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1658 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0385 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0255 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7166 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9142 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 23.84
12 day DMA 25.14
20 day DMA 25.74
35 day DMA 26.31
50 day DMA 26.33
100 day DMA 24.33
150 day DMA 24.24
200 day DMA 23.13

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.2124.54
12 day EMA24.7925.0825.36
20 day EMA25.3325.5525.76
35 day EMA25.6625.825.93
50 day EMA25.8425.9526.05

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8424.4324.74
12 day SMA25.1425.525.77
20 day SMA25.7425.9126.08
35 day SMA26.3126.4226.51
50 day SMA26.3326.3526.36
100 day SMA24.3324.3324.34
150 day SMA24.2424.2224.21
200 day SMA23.1323.0823.04
Back to top | Use Dark Theme