AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.72 and 26.39

Daily Target 125.17
Daily Target 225.59
Daily Target 325.836666666667
Daily Target 426.26
Daily Target 526.51

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.02 (2.48%) 25.41 25.41 - 26.08 0.3563 times
Mon 27 July 2026 25.39 (2.21%) 25.22 24.99 - 25.78 1.1107 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.8308 times
Fri 24 July 2026 24.84 (0.04%) 24.90 24.57 - 25.10 0.8308 times
Thu 23 July 2026 24.83 (-0.52%) 24.23 24.23 - 25.00 1.0094 times
Wed 22 July 2026 24.96 (-1.85%) 25.62 24.91 - 25.62 0.9232 times
Tue 21 July 2026 25.43 (1.36%) 25.20 25.07 - 25.57 1.0638 times
Mon 20 July 2026 25.09 (-1.99%) 26.07 25.03 - 26.16 1.1796 times
Fri 17 July 2026 25.60 (-0.12%) 25.37 25.19 - 25.83 0.9581 times
Thu 16 July 2026 25.63 (-1.12%) 25.94 25.47 - 26.23 1.7374 times
Wed 15 July 2026 25.92 (1.69%) 25.38 25.18 - 26.08 0.6257 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.51 and 26.6

Weekly Target 124.61
Weekly Target 225.31
Weekly Target 325.696666666667
Weekly Target 426.4
Weekly Target 526.79

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.02 (4.75%) 25.22 24.99 - 26.08 0.3268 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1851 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 1.1154 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.2321 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.9957 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 1.2049 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.8453 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.2408 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.8697 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.9843 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.843 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.13 and 27.47

Monthly Target 123.27
Monthly Target 224.64
Monthly Target 325.606666666667
Monthly Target 426.98
Monthly Target 527.95

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.02 (2.85%) 25.24 24.23 - 26.57 0.7626 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9761 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1822 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0634 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1547 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0087 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7597 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.863 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8517 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3777 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.511 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.34
20 day DMA 25.57
35 day DMA 24.28
50 day DMA 23.38
100 day DMA 22.61
150 day DMA 23.47
200 day DMA 23.58

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.1124.97
12 day EMA25.3125.1825.14
20 day EMA25.0724.9724.93
35 day EMA24.3324.2324.16
50 day EMA23.4423.3323.25

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1824.9724.98
12 day SMA25.3425.2925.36
20 day SMA25.5725.5325.52
35 day SMA24.2824.1624.05
50 day SMA23.3823.2923.22
100 day SMA22.6122.5822.56
150 day SMA23.4723.4823.49
200 day SMA23.5823.5523.53
Back to top | Use Dark Theme