Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 5.12 and 5.18
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.19 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.13 (0.2%) | 5.12 | 5.10 - 5.16 | 1.1593 times | Fri 11 September 2026 | 5.12 (0%) | 5.17 | 5.11 - 5.18 | 0.5639 times | Thu 10 September 2026 | 5.12 (-0.97%) | 5.11 | 5.10 - 5.17 | 0.7467 times | Wed 09 September 2026 | 5.17 (-0.19%) | 5.16 | 5.13 - 5.23 | 1.6788 times | Tue 08 September 2026 | 5.18 (0.78%) | 5.10 | 5.08 - 5.20 | 1.6129 times | Fri 04 September 2026 | 5.14 (0.39%) | 5.13 | 5.08 - 5.17 | 0.4664 times | Thu 03 September 2026 | 5.12 (0.39%) | 5.11 | 5.10 - 5.15 | 0.9836 times | Wed 02 September 2026 | 5.10 (0.2%) | 5.10 | 5.09 - 5.19 | 0.907 times | Tue 01 September 2026 | 5.09 (0.2%) | 5.05 | 5.05 - 5.10 | 0.7956 times | Mon 31 August 2026 | 5.08 (0.2%) | 5.05 | 4.99 - 5.11 | 1.0858 times | Fri 28 August 2026 | 5.07 (-1.93%) | 5.15 | 5.05 - 5.19 | 1.4537 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 5.12 and 5.18
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.13 (0.2%) | 5.12 | 5.10 - 5.16 | 0.3104 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 1.2321 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 1.1347 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 3.2641 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 2.0896 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.5096 times | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.4185 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.3986 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.0716 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.5708 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 0.7379 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 5.09 and 5.27
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.13 (0.98%) | 5.05 | 5.05 - 5.23 | 0.6907 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.9022 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.9658 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.1382 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.6388 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.9223 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.5147 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.9125 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.6366 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.6782 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.4561 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5.14 |
| 12 day EMA | 5.1 | 5.09 | 5.09 |
| 20 day EMA | 5.06 | 5.05 | 5.04 |
| 35 day EMA | 4.95 | 4.94 | 4.93 |
| 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.15 | 5.15 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.08 | 5.06 | 5.03 |
| 35 day SMA | 4.83 | 4.81 | 4.79 |
| 50 day SMA | 4.78 | 4.78 | 4.77 |
| 100 day SMA | 4.59 | 4.58 | 4.58 |
| 150 day SMA | 4.54 | 4.53 | 4.52 |
| 200 day SMA | 4.51 | 4.51 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.