Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.43 and 4.59
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.71 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.56 (-1.08%) | 4.59 | 4.46 - 4.62 | 0.6377 times | Tue 14 July 2026 | 4.61 (-1.28%) | 4.65 | 4.52 - 4.67 | 0.713 times | Mon 13 July 2026 | 4.67 (-2.51%) | 4.79 | 4.66 - 4.85 | 0.5712 times | Fri 10 July 2026 | 4.79 (-6.81%) | 5.14 | 4.63 - 5.20 | 0.9746 times | Thu 09 July 2026 | 5.14 (-1.34%) | 5.22 | 5.13 - 5.38 | 1.0694 times | Wed 08 July 2026 | 5.21 (0.77%) | 5.29 | 5.01 - 5.38 | 0.9896 times | Tue 07 July 2026 | 5.17 (4.02%) | 4.97 | 4.89 - 5.34 | 1.7527 times | Mon 06 July 2026 | 4.97 (2.05%) | 4.88 | 4.74 - 4.98 | 1.1908 times | Thu 02 July 2026 | 4.87 (2.96%) | 4.78 | 4.75 - 4.96 | 0.8374 times | Wed 01 July 2026 | 4.73 (-1.46%) | 4.82 | 4.63 - 4.89 | 1.2637 times | Tue 30 June 2026 | 4.80 (2.56%) | 4.65 | 4.65 - 4.87 | 0.9557 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.32 and 4.71
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 0.4861 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.5118 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.041 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.2766 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 0.9928 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.7161 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.6611 times | Fri 29 May 2026 | 4.56 (4.83%) | 4.36 | 4.34 - 4.79 | 1.0072 times | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 0.7533 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.554 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.2873 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.05 and 4.97
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.56 (-5%) | 4.82 | 4.46 - 5.38 | 0.6993 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.4255 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.8 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1551 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.8971 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.1429 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.7974 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.8494 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.5712 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6621 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 0.9894 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.78 | 4.87 |
| 12 day EMA | 4.75 | 4.79 | 4.82 |
| 20 day EMA | 4.7 | 4.72 | 4.73 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.88 | 5 |
| 12 day SMA | 4.85 | 4.85 | 4.84 |
| 20 day SMA | 4.7 | 4.69 | 4.67 |
| 35 day SMA | 4.56 | 4.55 | 4.55 |
| 50 day SMA | 4.49 | 4.49 | 4.48 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.