Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.6 and 4.81
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.86 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.67 (0.21%) | 4.54 | 4.53 - 4.74 | 0.8988 times | Fri 27 February 2026 | 4.66 (-0.85%) | 4.67 | 4.53 - 4.80 | 1.2759 times | Thu 26 February 2026 | 4.70 (2.17%) | 4.60 | 4.53 - 4.71 | 0.5265 times | Wed 25 February 2026 | 4.60 (3.14%) | 4.50 | 4.50 - 4.69 | 1.0153 times | Tue 24 February 2026 | 4.46 (1.59%) | 4.39 | 4.39 - 4.51 | 0.7362 times | Mon 23 February 2026 | 4.39 (2.81%) | 4.20 | 4.19 - 4.42 | 0.6703 times | Fri 20 February 2026 | 4.27 (0.71%) | 4.20 | 4.14 - 4.36 | 0.7906 times | Thu 19 February 2026 | 4.24 (2.66%) | 4.13 | 4.09 - 4.25 | 1.1795 times | Wed 18 February 2026 | 4.13 (-0.96%) | 4.25 | 4.07 - 4.30 | 0.979 times | Tue 17 February 2026 | 4.17 (4.77%) | 3.99 | 3.93 - 4.34 | 1.9279 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.6106 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.6 and 4.81
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.67 (0.21%) | 4.54 | 4.53 - 4.74 | 0.2307 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 1.0844 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 1.2519 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1567 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.5176 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.8889 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.5808 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.8133 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.6339 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.8417 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.941 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.6 and 4.81
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.67 (0.21%) | 4.54 | 4.53 - 4.74 | 0.069 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.7653 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.2315 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3119 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8823 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0226 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.5282 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.7972 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6794 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7127 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8168 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.56 | 4.51 |
| 12 day EMA | 4.43 | 4.39 | 4.34 |
| 20 day EMA | 4.34 | 4.31 | 4.27 |
| 35 day EMA | 4.38 | 4.36 | 4.34 |
| 50 day EMA | 4.43 | 4.42 | 4.41 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.56 | 4.48 |
| 12 day SMA | 4.35 | 4.3 | 4.26 |
| 20 day SMA | 4.21 | 4.19 | 4.17 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.43 | 4.42 | 4.42 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.