Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.21 and 4.35
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.45 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.31 (-2.05%) | 4.35 | 4.24 - 4.38 | 1.3125 times | Mon 11 May 2026 | 4.40 (1.38%) | 4.36 | 4.31 - 4.47 | 0.7394 times | Fri 08 May 2026 | 4.34 (-0.23%) | 4.34 | 4.31 - 4.40 | 0.9631 times | Thu 07 May 2026 | 4.35 (-1.58%) | 4.41 | 4.28 - 4.45 | 1.182 times | Wed 06 May 2026 | 4.42 (0%) | 4.45 | 4.39 - 4.48 | 0.8872 times | Wed 06 May 2026 | 4.42 (0.45%) | 4.45 | 4.39 - 4.48 | 1.2906 times | Tue 05 May 2026 | 4.40 (0.23%) | 4.46 | 4.35 - 4.54 | 0.3034 times | Mon 04 May 2026 | 4.39 (1.62%) | 4.29 | 4.26 - 4.47 | 1.1219 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 1.1796 times | Thu 30 April 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.23 | 1.0202 times | Wed 29 April 2026 | 4.13 (-0.48%) | 4.13 | 4.01 - 4.14 | 1.6169 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.16 and 4.39
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.31 (-0.69%) | 4.36 | 4.24 - 4.47 | 0.2289 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.3382 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.3029 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.7602 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 2.2094 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.3285 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 1.1477 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.6651 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 2.1183 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.9008 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.8538 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.24 and 4.61
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.31 (2.62%) | 4.20 | 4.17 - 4.54 | 0.2362 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.3144 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.1587 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.3005 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9073 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9665 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.65 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7533 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1259 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5873 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5005 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.36 |
| 12 day EMA | 4.35 | 4.36 | 4.35 |
| 20 day EMA | 4.36 | 4.37 | 4.37 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.43 | 4.44 | 4.44 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.39 | 4.39 |
| 12 day SMA | 4.32 | 4.32 | 4.3 |
| 20 day SMA | 4.37 | 4.38 | 4.38 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.42 | 4.43 | 4.43 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.3 | 4.3 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.