Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.38 and 4.55
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.69 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (-1.33%) | 4.51 | 4.46 - 4.63 | 0.7158 times | Mon 08 December 2025 | 4.52 (2.26%) | 4.43 | 4.38 - 4.55 | 0.9469 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.43 | 4.31 - 4.45 | 0.898 times | Thu 04 December 2025 | 4.41 (-0.45%) | 4.64 | 4.31 - 4.64 | 0.6297 times | Wed 03 December 2025 | 4.43 (6.24%) | 4.19 | 4.11 - 4.45 | 2.4657 times | Tue 02 December 2025 | 4.17 (-0.95%) | 4.20 | 4.09 - 4.26 | 1.1244 times | Mon 01 December 2025 | 4.21 (-4.54%) | 4.34 | 4.19 - 4.35 | 0.9501 times | Fri 28 November 2025 | 4.41 (0%) | 4.43 | 4.37 - 4.46 | 0.4877 times | Wed 26 November 2025 | 4.41 (2.08%) | 4.30 | 4.25 - 4.43 | 1.0991 times | Tue 25 November 2025 | 4.32 (1.17%) | 4.30 | 4.23 - 4.41 | 0.6827 times | Mon 24 November 2025 | 4.27 (-0.93%) | 4.31 | 4.18 - 4.42 | 1.8444 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.42 and 4.67
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (0.9%) | 4.43 | 4.38 - 4.63 | 0.3346 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 1.2211 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.8279 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.721 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.3774 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.8509 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.2001 times | Fri 31 October 2025 | 4.73 (8.49%) | 4.36 | 4.30 - 4.95 | 1.3489 times | Fri 24 October 2025 | 4.36 (5.06%) | 4.41 | 4.26 - 4.61 | 0.8994 times | Fri 17 October 2025 | 4.15 (0.97%) | 4.15 | 4.10 - 4.66 | 1.2187 times | Fri 10 October 2025 | 4.11 (-6.16%) | 4.39 | 4.10 - 4.54 | 1.1721 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.28 and 4.83
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (1.13%) | 4.34 | 4.09 - 4.64 | 0.3305 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 1.0148 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.1763 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.7579 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.917 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7815 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.8198 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9396 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.2616 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 1.0011 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9155 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.37 |
| 12 day EMA | 4.4 | 4.39 | 4.37 |
| 20 day EMA | 4.42 | 4.42 | 4.41 |
| 35 day EMA | 4.41 | 4.41 | 4.4 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.39 | 4.33 |
| 12 day SMA | 4.36 | 4.34 | 4.32 |
| 20 day SMA | 4.42 | 4.43 | 4.43 |
| 35 day SMA | 4.47 | 4.48 | 4.47 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 3.84 | 3.84 | 3.83 |
| 200 day SMA | 3.71 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.