Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 187.05 and 193.87
| Daily Target 1 | 181.71 |
| Daily Target 2 | 185.57 |
| Daily Target 3 | 188.53 |
| Daily Target 4 | 192.39 |
| Daily Target 5 | 195.35 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.43 (2.73%) | 184.67 | 184.67 - 191.49 | 1.1578 times | Thu 27 August 2026 | 184.40 (-1.95%) | 187.86 | 184.05 - 188.72 | 1.1487 times | Wed 26 August 2026 | 188.07 (-1.28%) | 190.30 | 187.90 - 192.43 | 0.8082 times | Tue 25 August 2026 | 190.50 (0.15%) | 190.13 | 189.03 - 191.36 | 1.0795 times | Mon 24 August 2026 | 190.21 (1.55%) | 189.00 | 188.53 - 193.45 | 1.3416 times | Fri 21 August 2026 | 187.30 (1.24%) | 187.14 | 184.31 - 188.60 | 1.0175 times | Thu 20 August 2026 | 185.00 (-0.76%) | 183.45 | 183.25 - 186.80 | 1.3411 times | Wed 19 August 2026 | 186.42 (1.73%) | 183.00 | 183.00 - 189.20 | 0.5824 times | Tue 18 August 2026 | 183.25 (2.21%) | 180.49 | 180.08 - 186.10 | 1.0414 times | Mon 17 August 2026 | 179.28 (-2.6%) | 183.63 | 178.84 - 184.14 | 0.4818 times | Fri 14 August 2026 | 184.06 (-0.57%) | 185.00 | 183.66 - 186.97 | 0.9025 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 186.74 and 196.14
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 188.97666666667 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 198.38 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.43 (1.14%) | 189.00 | 184.05 - 193.45 | 1.3789 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 1.112 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.8263 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 1.1917 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 0.9781 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.1441 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.7467 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.1823 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.5386 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 0.9014 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.8381 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 169.04 and 213.84
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 177.17666666667 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 221.98 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.43 (25.02%) | 153.34 | 148.65 - 193.45 | 1.1623 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.843 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.8688 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.8934 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7931 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8367 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.5219 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8443 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1585 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0781 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.2152 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 186.09 |
| 20 day DMA | 178.28 |
| 35 day DMA | 164.56 |
| 50 day DMA | 158.75 |
| 100 day DMA | 147.71 |
| 150 day DMA | 141.1 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.67 | 186.79 | 187.98 |
| 12 day EMA | 184.15 | 183.19 | 182.97 |
| 20 day EMA | 178.45 | 177.3 | 176.55 |
| 35 day EMA | 169.84 | 168.69 | 167.77 |
| 50 day EMA | 160.08 | 158.88 | 157.84 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 188.1 | 188.22 |
| 12 day SMA | 186.09 | 185.31 | 185.36 |
| 20 day SMA | 178.28 | 176.39 | 174.77 |
| 35 day SMA | 164.56 | 163.33 | 162.31 |
| 50 day SMA | 158.75 | 157.81 | 156.93 |
| 100 day SMA | 147.71 | 147.11 | 146.58 |
| 150 day SMA | 141.1 | 140.72 | 140.38 |
| 200 day SMA | 137.99 | 137.65 | 137.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.