Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 126.9 and 132.61
| Daily Target 1 | 122.4 |
| Daily Target 2 | 125.68 |
| Daily Target 3 | 128.11 |
| Daily Target 4 | 131.39 |
| Daily Target 5 | 133.82 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.96 (-0.15%) | 128.87 | 124.83 - 130.54 | 1.3505 times | Thu 09 April 2026 | 129.16 (-1.7%) | 130.45 | 126.80 - 130.96 | 1.3813 times | Wed 08 April 2026 | 131.40 (5.15%) | 130.99 | 130.49 - 134.26 | 1.4355 times | Tue 07 April 2026 | 124.96 (-1.46%) | 126.81 | 123.41 - 126.82 | 0.5038 times | Mon 06 April 2026 | 126.81 (1.51%) | 124.30 | 124.28 - 127.25 | 0.9556 times | Thu 02 April 2026 | 124.92 (-0.22%) | 123.40 | 121.51 - 126.18 | 0.6045 times | Wed 01 April 2026 | 125.19 (-0.86%) | 126.39 | 122.87 - 127.50 | 1.1062 times | Tue 31 March 2026 | 126.28 (2.59%) | 125.07 | 123.17 - 127.06 | 1.3777 times | Mon 30 March 2026 | 123.09 (0.22%) | 123.50 | 122.84 - 126.06 | 0.4972 times | Fri 27 March 2026 | 122.82 (-6.29%) | 131.19 | 122.46 - 131.19 | 0.7876 times | Thu 26 March 2026 | 131.06 (-0.57%) | 131.89 | 130.38 - 134.83 | 1.2677 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 126.19 and 137.04
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 128.87666666667 |
| Weekly Target 4 | 134.34 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 0.8077 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.5147 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 0.8088 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.4302 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 0.8354 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.262 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 1.5551 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.2954 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.5972 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 1.8935 times | Fri 06 February 2026 | 122.16 (-5.57%) | 129.50 | 119.76 - 132.48 | 1.2168 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 125.24 and 137.99
| Monthly Target 1 | 115.49 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 128.24333333333 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 140.99 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.96 (2.12%) | 126.39 | 121.51 - 134.26 | 0.2299 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.787 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4315 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7942 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0897 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0141 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1431 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2383 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.4029 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8693 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.1181 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 127.21 |
| 20 day DMA | 128.13 |
| 35 day DMA | 129.71 |
| 50 day DMA | 127.81 |
| 100 day DMA | 128.34 |
| 150 day DMA | 126.7 |
| 200 day DMA | 127.97 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 128.11 | 127.59 |
| 12 day EMA | 128 | 127.82 | 127.58 |
| 20 day EMA | 128.3 | 128.23 | 128.13 |
| 35 day EMA | 128.07 | 128.02 | 127.95 |
| 50 day EMA | 128.26 | 128.23 | 128.19 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 127.45 | 126.66 |
| 12 day SMA | 127.21 | 127.29 | 127.58 |
| 20 day SMA | 128.13 | 128.35 | 128.52 |
| 35 day SMA | 129.71 | 129.58 | 129.43 |
| 50 day SMA | 127.81 | 127.87 | 127.93 |
| 100 day SMA | 128.34 | 128.26 | 128.18 |
| 150 day SMA | 126.7 | 126.68 | 126.65 |
| 200 day SMA | 127.97 | 127.99 | 127.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.