Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 116.83 and 124.18
| Daily Target 1 | 115.32 |
| Daily Target 2 | 118.34 |
| Daily Target 3 | 122.67333333333 |
| Daily Target 4 | 125.69 |
| Daily Target 5 | 130.02 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.35 (4.65%) | 126.47 | 119.66 - 127.01 | 1.9202 times | Thu 12 February 2026 | 115.96 (-3%) | 119.55 | 115.53 - 121.48 | 1.7483 times | Wed 11 February 2026 | 119.55 (-0.62%) | 120.96 | 118.13 - 122.35 | 1.0192 times | Tue 10 February 2026 | 120.30 (-0.83%) | 121.28 | 119.35 - 121.88 | 0.5423 times | Mon 09 February 2026 | 121.31 (-0.7%) | 121.81 | 120.25 - 122.49 | 0.8576 times | Fri 06 February 2026 | 122.16 (0.73%) | 121.65 | 119.76 - 122.84 | 0.4982 times | Thu 05 February 2026 | 121.27 (-2.68%) | 124.24 | 120.79 - 125.00 | 0.7075 times | Wed 04 February 2026 | 124.61 (2.08%) | 123.15 | 120.20 - 125.51 | 0.9522 times | Tue 03 February 2026 | 122.07 (-7.04%) | 130.24 | 120.10 - 131.06 | 1.1925 times | Mon 02 February 2026 | 131.31 (1.5%) | 129.50 | 128.39 - 132.48 | 0.5619 times | Fri 30 January 2026 | 129.37 (-1.82%) | 130.77 | 129.06 - 131.63 | 0.2602 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 112.7 and 124.18
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 121.29666666667 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 1.7812 times | Fri 06 February 2026 | 122.16 (-5.57%) | 129.50 | 119.76 - 132.48 | 1.1447 times | Fri 30 January 2026 | 129.37 (-2.1%) | 132.49 | 129.06 - 134.51 | 0.7243 times | Fri 23 January 2026 | 132.15 (1.14%) | 129.01 | 127.72 - 137.21 | 0.5301 times | Fri 16 January 2026 | 130.66 (-6.18%) | 139.28 | 129.85 - 140.94 | 1.0732 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 0.8979 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.5734 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6262 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.5753 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.0735 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.0453 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 109.97 and 126.92
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 113.76 |
| Monthly Target 3 | 123.12 |
| Monthly Target 4 | 130.71 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.35 (-6.2%) | 129.50 | 115.53 - 132.48 | 0.6243 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7304 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0021 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9326 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0512 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1388 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2902 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7994 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0282 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.4028 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.3165 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 123.42 |
| 20 day DMA | 126.96 |
| 35 day DMA | 131.08 |
| 50 day DMA | 130.49 |
| 100 day DMA | 126.11 |
| 150 day DMA | 127.09 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 119.54 | 121.33 |
| 12 day EMA | 123.02 | 123.32 | 124.66 |
| 20 day EMA | 125.45 | 125.88 | 126.92 |
| 35 day EMA | 127.01 | 127.34 | 128.01 |
| 50 day EMA | 128.39 | 128.68 | 129.2 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 119.86 | 120.92 |
| 12 day SMA | 123.42 | 124.27 | 125.62 |
| 20 day SMA | 126.96 | 127.52 | 128.36 |
| 35 day SMA | 131.08 | 131.51 | 132.11 |
| 50 day SMA | 130.49 | 130.44 | 130.49 |
| 100 day SMA | 126.11 | 126.15 | 126.27 |
| 150 day SMA | 127.09 | 127.18 | 127.32 |
| 200 day SMA | 128.39 | 128.4 | 128.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.