Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 136.4 and 137.93
| Daily Target 1 | 135.21 |
| Daily Target 2 | 136.06 |
| Daily Target 3 | 136.74 |
| Daily Target 4 | 137.59 |
| Daily Target 5 | 138.27 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 136.91 (0.21%) | 135.89 | 135.89 - 137.42 | 0.5624 times | Mon 29 December 2025 | 136.62 (-0.15%) | 136.50 | 136.16 - 137.16 | 0.6482 times | Fri 26 December 2025 | 136.82 (0.03%) | 136.73 | 136.15 - 137.21 | 0.4151 times | Wed 24 December 2025 | 136.78 (0.21%) | 136.01 | 135.81 - 137.99 | 0.3406 times | Tue 23 December 2025 | 136.49 (-0.34%) | 136.60 | 135.58 - 137.21 | 0.8099 times | Mon 22 December 2025 | 136.95 (1.23%) | 136.09 | 135.95 - 138.52 | 1.3015 times | Fri 19 December 2025 | 135.28 (0.96%) | 134.15 | 133.61 - 137.05 | 2.4614 times | Thu 18 December 2025 | 133.99 (0.16%) | 133.30 | 132.96 - 135.41 | 0.9952 times | Wed 17 December 2025 | 133.78 (1.34%) | 133.96 | 133.62 - 136.82 | 1.4394 times | Tue 16 December 2025 | 132.01 (0.15%) | 132.03 | 131.17 - 133.05 | 1.0263 times | Mon 15 December 2025 | 131.81 (2.66%) | 129.29 | 128.30 - 132.25 | 1.2898 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 136.4 and 137.93
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 136.06 |
| Weekly Target 3 | 136.74 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 136.91 (0.07%) | 136.50 | 135.89 - 137.42 | 0.2895 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6857 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.7248 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.1754 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.1445 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6881 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.4955 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.2067 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.3951 times | Fri 31 October 2025 | 126.54 (0%) | 126.18 | 125.26 - 127.15 | 0.1946 times | Fri 31 October 2025 | 126.54 (-1.13%) | 128.23 | 125.26 - 130.05 | 1.1677 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 126.28 and 149.16
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 122.19 |
| Monthly Target 3 | 130.35666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 153.24 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 136.91 (17.03%) | 116.00 | 115.64 - 138.52 | 0.8847 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8434 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 0.9506 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.0298 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.1668 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7229 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9298 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.2685 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.1906 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0129 times | Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.174 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 136.72 |
| 12 day DMA | 134.65 |
| 20 day DMA | 130.13 |
| 35 day DMA | 124.83 |
| 50 day DMA | 125.14 |
| 100 day DMA | 124.56 |
| 150 day DMA | 127.89 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 136.23 | 136.03 |
| 12 day EMA | 134.03 | 133.51 | 132.94 |
| 20 day EMA | 131.29 | 130.7 | 130.08 |
| 35 day EMA | 128.83 | 128.35 | 127.86 |
| 50 day EMA | 126.11 | 125.67 | 125.22 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.72 | 136.73 | 136.46 |
| 12 day SMA | 134.65 | 133.91 | 133.16 |
| 20 day SMA | 130.13 | 129.22 | 128.24 |
| 35 day SMA | 124.83 | 124.37 | 123.91 |
| 50 day SMA | 125.14 | 124.92 | 124.64 |
| 100 day SMA | 124.56 | 124.41 | 124.24 |
| 150 day SMA | 127.89 | 127.82 | 127.76 |
| 200 day SMA | 126.47 | 126.4 | 126.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.