Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 129.8 and 134.37
| Daily Target 1 | 128.85 |
| Daily Target 2 | 130.75 |
| Daily Target 3 | 133.41666666667 |
| Daily Target 4 | 135.32 |
| Daily Target 5 | 137.99 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.66 (0.23%) | 133.19 | 131.51 - 136.08 | 0.5394 times | Fri 22 May 2026 | 132.35 (-1.42%) | 134.76 | 131.73 - 136.11 | 1.0296 times | Thu 21 May 2026 | 134.25 (-0.96%) | 134.66 | 130.15 - 135.07 | 1.3872 times | Wed 20 May 2026 | 135.55 (3.35%) | 130.76 | 128.20 - 136.46 | 1.3784 times | Tue 19 May 2026 | 131.16 (-2.33%) | 133.71 | 130.01 - 135.50 | 0.6124 times | Mon 18 May 2026 | 134.29 (1.08%) | 132.45 | 131.50 - 137.26 | 0.627 times | Fri 15 May 2026 | 132.85 (-0.61%) | 132.90 | 131.23 - 134.01 | 0.9307 times | Thu 14 May 2026 | 133.67 (0.53%) | 133.00 | 132.61 - 134.66 | 0.8828 times | Wed 13 May 2026 | 132.97 (-1.85%) | 134.69 | 131.95 - 134.93 | 1.1436 times | Tue 12 May 2026 | 135.48 (-1.19%) | 137.58 | 134.30 - 138.52 | 1.4689 times | Mon 11 May 2026 | 137.11 (-3.1%) | 141.75 | 136.91 - 146.29 | 1.217 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 129.8 and 134.37
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 137.99 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.66 (0.23%) | 133.19 | 131.51 - 136.08 | 0.1247 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.1639 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.3045 times | Fri 08 May 2026 | 141.49 (1.19%) | 141.60 | 137.25 - 146.97 | 1.496 times | Wed 06 May 2026 | 139.82 (-1.3%) | 141.64 | 138.23 - 144.60 | 0.4971 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.1792 times | Fri 24 April 2026 | 142.82 (0.9%) | 141.00 | 138.66 - 147.25 | 1.0808 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.2815 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 1.1435 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.7287 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 1.1451 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 121.05 and 139.82
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 135.94333333333 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.66 (-5.49%) | 141.32 | 128.20 - 146.97 | 0.7098 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7184 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7579 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.3786 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7648 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0494 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9766 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1008 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1925 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3511 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8371 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 134.49 |
| 20 day DMA | 136.74 |
| 35 day DMA | 137.16 |
| 50 day DMA | 134.39 |
| 100 day DMA | 132.26 |
| 150 day DMA | 129.94 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 133.56 | 134.16 |
| 12 day EMA | 134.52 | 134.86 | 135.32 |
| 20 day EMA | 135.38 | 135.67 | 136.02 |
| 35 day EMA | 134.74 | 134.86 | 135.01 |
| 50 day EMA | 133.98 | 134.03 | 134.1 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 133.52 | 133.62 |
| 12 day SMA | 134.49 | 135.14 | 135.76 |
| 20 day SMA | 136.74 | 137.06 | 137.5 |
| 35 day SMA | 137.16 | 136.94 | 136.78 |
| 50 day SMA | 134.39 | 134.27 | 134.17 |
| 100 day SMA | 132.26 | 132.29 | 132.33 |
| 150 day SMA | 129.94 | 129.9 | 129.86 |
| 200 day SMA | 128.5 | 128.43 | 128.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.