AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong Daily Stock price targets for AirbnbInc ABNB are 147.7 and 150.22

Daily Target 1145.71
Daily Target 2147.17
Daily Target 3148.23333333333
Daily Target 4149.69
Daily Target 5150.75

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Fri 10 July 2026 148.62 (1.21%) 147.20 146.78 - 149.30 0.4586 times
Thu 09 July 2026 146.85 (2.71%) 141.26 141.25 - 147.27 0.604 times
Wed 08 July 2026 142.97 (-3.92%) 148.50 141.24 - 148.50 0.4747 times
Tue 07 July 2026 148.80 (0.78%) 149.45 148.07 - 150.02 0.843 times
Mon 06 July 2026 147.65 (-0.86%) 149.12 147.23 - 149.80 0.9505 times
Thu 02 July 2026 148.93 (1.1%) 146.50 146.50 - 150.07 1.2907 times
Wed 01 July 2026 147.31 (2.94%) 145.00 143.92 - 148.74 1.2186 times
Tue 30 June 2026 143.10 (-2.77%) 147.29 142.37 - 147.81 1.1931 times
Mon 29 June 2026 147.17 (1.09%) 146.15 145.71 - 150.19 1.8722 times
Fri 26 June 2026 145.58 (2.56%) 142.35 141.75 - 147.58 1.0946 times
Thu 25 June 2026 141.95 (-1.7%) 143.90 141.45 - 145.34 0.4687 times

Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 140.54 and 149.32

Weekly Target 1137.85
Weekly Target 2143.23
Weekly Target 3146.62666666667
Weekly Target 4152.01
Weekly Target 5155.41

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Fri 10 July 2026 148.62 (-0.21%) 149.12 141.24 - 150.02 0.6148 times
Thu 02 July 2026 148.93 (2.3%) 146.15 142.37 - 150.19 1.029 times
Fri 26 June 2026 145.58 (2.23%) 140.98 137.91 - 147.58 0.9568 times
Thu 18 June 2026 142.41 (7.66%) 134.42 134.30 - 143.80 1.3096 times
Fri 12 June 2026 132.28 (-0.97%) 133.02 127.23 - 136.41 1.0284 times
Fri 05 June 2026 133.58 (0.22%) 133.31 131.84 - 138.04 0.8403 times
Fri 29 May 2026 133.29 (0.71%) 133.19 129.70 - 136.08 0.705 times
Fri 22 May 2026 132.35 (-0.38%) 132.45 128.20 - 137.26 1.0322 times
Fri 15 May 2026 132.85 (-6.11%) 141.75 131.23 - 146.29 1.157 times
Fri 08 May 2026 141.49 (1.19%) 141.60 137.25 - 146.97 1.3268 times
Wed 06 May 2026 139.82 (-1.3%) 141.64 138.23 - 144.60 0.4409 times

weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 144.93 and 153.76

Monthly Target 1137.81
Monthly Target 2143.22
Monthly Target 3146.64333333333
Monthly Target 4152.05
Monthly Target 5155.47

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Fri 10 July 2026 148.62 (3.86%) 145.00 141.24 - 150.07 0.2117 times
Tue 30 June 2026 143.10 (7.36%) 133.31 127.23 - 150.19 0.9233 times
Fri 29 May 2026 133.29 (-5.04%) 141.32 128.20 - 146.97 0.9495 times
Thu 30 April 2026 140.36 (11.15%) 126.39 121.51 - 147.25 0.8429 times
Tue 31 March 2026 126.28 (-6.54%) 129.50 122.46 - 139.00 0.8892 times
Fri 27 February 2026 135.11 (4.44%) 129.50 115.53 - 137.48 1.6174 times
Fri 30 January 2026 129.37 (-4.68%) 135.94 127.72 - 141.40 0.8973 times
Wed 31 December 2025 135.72 (16.01%) 116.00 115.64 - 138.52 1.2312 times
Fri 28 November 2025 116.99 (-7.55%) 125.50 110.81 - 128.00 1.1458 times
Fri 31 October 2025 126.54 (4.22%) 120.85 116.32 - 130.05 1.2915 times
Tue 30 September 2025 121.42 (-6.98%) 128.42 119.76 - 129.23 1.3991 times

monthly chart AirbnbInc

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 146.98
12 day DMA 146.11
20 day DMA 142.88
35 day DMA 138.86
50 day DMA 138.4
100 day DMA 135.25
150 day DMA 133.67
200 day DMA 130.67

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA147.03146.24145.94
12 day EMA145.42144.84144.47
20 day EMA143.53142.99142.58
35 day EMA141.62141.21140.88
50 day EMA139.47139.1138.78

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA146.98147.04147.13
12 day SMA146.11145.3144.66
20 day SMA142.88141.91141.13
35 day SMA138.86138.36138.01
50 day SMA138.4138.23138.08
100 day SMA135.25134.98134.72
150 day SMA133.67133.48133.29
200 day SMA130.67130.54130.44
Back to top | Use Dark Theme