Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 122.24 and 126.87
| Daily Target 1 | 118.47 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 123.09666666667 |
| Daily Target 4 | 126.01 |
| Daily Target 5 | 127.73 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.30 (2.9%) | 120.88 | 120.18 - 124.81 | 0.519 times | Thu 04 December 2025 | 120.80 (0.56%) | 120.13 | 119.22 - 121.00 | 0.3875 times | Wed 03 December 2025 | 120.13 (1.38%) | 118.26 | 117.63 - 120.72 | 1.3834 times | Tue 02 December 2025 | 118.50 (-0.25%) | 118.65 | 117.37 - 120.09 | 1.6851 times | Mon 01 December 2025 | 118.80 (1.55%) | 116.00 | 115.64 - 119.62 | 1.1886 times | Fri 28 November 2025 | 116.99 (0.2%) | 116.75 | 116.40 - 117.79 | 0.6361 times | Wed 26 November 2025 | 116.76 (-1.52%) | 118.75 | 116.40 - 118.75 | 0.6087 times | Tue 25 November 2025 | 118.56 (3.62%) | 114.06 | 114.00 - 119.24 | 1.1529 times | Mon 24 November 2025 | 114.42 (0.14%) | 114.30 | 113.38 - 115.05 | 0.7069 times | Fri 21 November 2025 | 114.26 (2.44%) | 112.17 | 111.84 - 115.69 | 1.7316 times | Thu 20 November 2025 | 111.54 (-2.53%) | 114.51 | 110.81 - 115.14 | 1.8175 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 119.97 and 129.14
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 118.36 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.0661 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.641 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.393 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.1241 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.2996 times | Fri 31 October 2025 | 126.54 (0%) | 126.18 | 125.26 - 127.15 | 0.1813 times | Fri 31 October 2025 | 126.54 (-1.13%) | 128.23 | 125.26 - 130.05 | 1.0878 times | Fri 24 October 2025 | 127.99 (1.65%) | 126.11 | 125.79 - 129.50 | 0.8011 times | Fri 17 October 2025 | 125.91 (6.53%) | 118.91 | 117.69 - 126.97 | 1.298 times | Fri 10 October 2025 | 118.19 (-1.67%) | 120.64 | 116.32 - 123.15 | 1.108 times | Fri 03 October 2025 | 120.20 (-2.83%) | 124.44 | 119.84 - 124.58 | 0.9446 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 119.97 and 129.14
| Monthly Target 1 | 112.41 |
| Monthly Target 2 | 118.36 |
| Monthly Target 3 | 121.58333333333 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 0.2165 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9052 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0203 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1053 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2523 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7759 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.998 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3615 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2778 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0871 times | Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.26 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 117.46 |
| 20 day DMA | 118.55 |
| 35 day DMA | 121.83 |
| 50 day DMA | 121.67 |
| 100 day DMA | 124.92 |
| 150 day DMA | 127.65 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 119.27 | 118.5 |
| 12 day EMA | 119.41 | 118.52 | 118.11 |
| 20 day EMA | 119.55 | 119.05 | 118.87 |
| 35 day EMA | 120.26 | 120.02 | 119.97 |
| 50 day EMA | 121.78 | 121.68 | 121.72 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 119.04 | 118.24 |
| 12 day SMA | 117.46 | 116.72 | 116.45 |
| 20 day SMA | 118.55 | 118.36 | 118.45 |
| 35 day SMA | 121.83 | 121.79 | 121.88 |
| 50 day SMA | 121.67 | 121.62 | 121.67 |
| 100 day SMA | 124.92 | 125.05 | 125.21 |
| 150 day SMA | 127.65 | 127.65 | 127.66 |
| 200 day SMA | 126.74 | 126.9 | 127.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.