login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AbilityInc ABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ability Inc ABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets AbilityInc

Strong Daily Stock price targets for AbilityInc ABIL are 0.33 and 0.39

Daily Target 1	0.32
Daily Target 2	0.34
Daily Target 3	0.38
Daily Target 4	0.4
Daily Target 5	0.44

Daily price and volume Ability Inc

Date	Closing	Open	Range	Volume
Thu 26 December 2019	0.36 (-2.7%)	0.39	0.36 - 0.42	1.7937 times
Tue 24 December 2019	0.37 (-30.19%)	0.54	0.28 - 0.56	4.8037 times
Mon 23 December 2019	0.53 (-5.36%)	0.56	0.51 - 0.56	0.96 times
Fri 20 December 2019	0.56 (1.82%)	0.53	0.52 - 0.57	0.1081 times
Thu 19 December 2019	0.55 (1.85%)	0.54	0.51 - 0.55	0.2454 times
Wed 18 December 2019	0.54 (0%)	0.54	0.50 - 0.55	0.3299 times
Tue 17 December 2019	0.54 (1.89%)	0.51	0.50 - 0.56	0.4792 times
Mon 16 December 2019	0.53 (-5.36%)	0.55	0.52 - 0.58	0.5795 times
Fri 13 December 2019	0.56 (0%)	0.60	0.54 - 0.60	0.3242 times
Thu 12 December 2019	0.56 (-1.75%)	0.61	0.54 - 0.61	0.3764 times
Wed 11 December 2019	0.57 (-5%)	0.62	0.56 - 0.62	0.6781 times

Daily chart AbilityInc

Weekly price and charts AbilityInc

Strong weekly Stock price targets for AbilityInc ABIL are 0.18 and 0.46

Weekly Target 1	0.12
Weekly Target 2	0.24
Weekly Target 3	0.4
Weekly Target 4	0.52
Weekly Target 5	0.68

Weekly price and volumes for Ability Inc

Date	Closing	Open	Range	Volume
Thu 26 December 2019	0.36 (-35.71%)	0.56	0.28 - 0.56	0.865 times
Fri 20 December 2019	0.56 (0%)	0.55	0.50 - 0.58	0.1994 times
Fri 13 December 2019	0.56 (-3.45%)	0.61	0.53 - 0.64	0.4439 times
Fri 06 December 2019	0.58 (52.63%)	0.38	0.35 - 0.81	7.1713 times
Fri 29 November 2019	0.38 (18.75%)	0.34	0.31 - 0.40	0.3446 times
Fri 22 November 2019	0.32 (-3.03%)	0.35	0.25 - 0.37	0.2789 times
Fri 15 November 2019	0.33 (-28.26%)	0.42	0.30 - 0.44	0.3983 times
Fri 08 November 2019	0.46 (9.52%)	0.46	0.40 - 0.48	0.0991 times
Fri 01 November 2019	0.42 (-12.5%)	0.46	0.40 - 0.49	0.1252 times
Fri 25 October 2019	0.48 (-5.88%)	0.51	0.44 - 0.53	0.0744 times
Fri 18 October 2019	0.51 (6.25%)	0.47	0.45 - 0.58	0.2515 times

weekly chart AbilityInc

Monthly price and charts AbilityInc

Strong monthly Stock price targets for AbilityInc ABIL are 0.05 and 0.59

Monthly Target 1	-0.05
Monthly Target 2	0.16
Monthly Target 3	0.48333333333333
Monthly Target 4	0.69
Monthly Target 5	1.01

Monthly price and volumes Ability Inc

Date	Closing	Open	Range	Volume
Thu 26 December 2019	0.36 (-5.26%)	0.38	0.28 - 0.81	4.1595 times
Fri 29 November 2019	0.38 (-7.32%)	0.42	0.25 - 0.48	0.5468 times
Thu 31 October 2019	0.41 (-28.07%)	0.59	0.40 - 0.60	0.2777 times
Mon 30 September 2019	0.57 (-13.64%)	0.67	0.52 - 0.67	0.1598 times
Fri 30 August 2019	0.66 (-15.38%)	0.82	0.53 - 0.83	0.3282 times
Wed 31 July 2019	0.78 (-15.22%)	0.93	0.61 - 0.97	0.2693 times
Fri 28 June 2019	0.92 (-29.23%)	1.23	0.87 - 1.33	0.7469 times
Fri 31 May 2019	1.30 (-7.14%)	1.36	1.15 - 1.84	1.7005 times
Tue 30 April 2019	1.40 (-18.6%)	1.69	1.28 - 1.75	0.4192 times
Fri 29 March 2019	1.72 (-4.44%)	1.83	1.60 - 2.15	1.3921 times
Thu 28 February 2019	1.80 (-14.29%)	2.11	1.75 - 2.12	0.5954 times

monthly chart AbilityInc

Indicator Analysis of AbilityInc

Please login to view indicator analysis. or View indicator analysis of AbilityInc ABIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ability Inc ABIL

DMA (daily moving average) of Ability Inc ABIL

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.52
20 day DMA	0.51
35 day DMA	0.45
50 day DMA	0.46
100 day DMA	0.53
150 day DMA	0.7
200 day DMA	0.94

EMA (exponential moving average) of Ability Inc ABIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.48	0.54
12 day EMA	0.49	0.51	0.53
20 day EMA	0.49	0.5	0.51
35 day EMA	0.47	0.48	0.49
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Ability Inc ABIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.51	0.54
12 day SMA	0.52	0.54	0.56
20 day SMA	0.51	0.51	0.51
35 day SMA	0.45	0.45	0.45
50 day SMA	0.46	0.46	0.46
100 day SMA	0.53	0.54	0.54
150 day SMA	0.7	0.71	0.71
200 day SMA	0.94	0.95	0.95

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme