Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.06 and 5.23
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.26 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.12 (1.79%) | 5.07 | 4.99 - 5.16 | 0.9291 times | Fri 02 October 2026 | 5.03 (0.4%) | 5.09 | 4.99 - 5.11 | 1.1314 times | Thu 01 October 2026 | 5.01 (-4.57%) | 5.22 | 4.99 - 5.25 | 1.3759 times | Wed 30 September 2026 | 5.25 (1.74%) | 5.16 | 5.10 - 5.33 | 1.0541 times | Tue 29 September 2026 | 5.16 (-2.46%) | 5.30 | 5.11 - 5.30 | 1.1688 times | Mon 28 September 2026 | 5.29 (-2.04%) | 5.35 | 5.19 - 5.40 | 0.8137 times | Fri 25 September 2026 | 5.40 (-0.55%) | 5.45 | 5.34 - 5.47 | 0.6719 times | Thu 24 September 2026 | 5.43 (-1.81%) | 5.59 | 5.38 - 5.59 | 0.7947 times | Wed 23 September 2026 | 5.53 (-4.98%) | 5.82 | 5.52 - 5.90 | 1.1094 times | Tue 22 September 2026 | 5.82 (2.65%) | 5.71 | 5.69 - 5.87 | 0.9509 times | Mon 21 September 2026 | 5.67 (1.8%) | 5.66 | 5.59 - 5.68 | 0.9444 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.06 and 5.23
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.12 (1.79%) | 5.07 | 4.99 - 5.16 | 0.151 times | Fri 02 October 2026 | 5.03 (-6.85%) | 5.35 | 4.99 - 5.40 | 0.9012 times | Fri 25 September 2026 | 5.40 (-3.05%) | 5.66 | 5.34 - 5.90 | 0.7269 times | Fri 18 September 2026 | 5.57 (2.77%) | 5.41 | 5.22 - 5.84 | 1.741 times | Fri 11 September 2026 | 5.42 (-9.67%) | 5.93 | 5.31 - 6.00 | 0.9909 times | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.6811 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.653 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 0.9903 times | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.4106 times | Fri 07 August 2026 | 7.24 (12.77%) | 6.45 | 6.00 - 7.30 | 0.7539 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.7244 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.93 and 5.19
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.12 (-2.48%) | 5.22 | 4.99 - 5.25 | 0.1561 times | Wed 30 September 2026 | 5.25 (-10.26%) | 5.80 | 5.10 - 6.10 | 1.2526 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.3854 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.2443 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 1.0484 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0711 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.8235 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1797 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7656 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0734 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.081 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.16 | 5.22 |
| 12 day EMA | 5.29 | 5.32 | 5.37 |
| 20 day EMA | 5.44 | 5.47 | 5.52 |
| 35 day EMA | 5.68 | 5.71 | 5.75 |
| 50 day EMA | 5.92 | 5.95 | 5.99 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.22 |
| 12 day SMA | 5.36 | 5.4 | 5.42 |
| 20 day SMA | 5.43 | 5.48 | 5.52 |
| 35 day SMA | 5.68 | 5.71 | 5.75 |
| 50 day SMA | 5.98 | 6 | 6.02 |
| 100 day SMA | 5.97 | 5.98 | 5.99 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.