Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.42 and 5.68
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.73 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.54 (3.36%) | 5.49 | 5.30 - 5.56 | 1.0347 times | Wed 10 June 2026 | 5.36 (-1.65%) | 5.41 | 5.28 - 5.53 | 1.2264 times | Tue 09 June 2026 | 5.45 (1.3%) | 5.40 | 5.24 - 5.48 | 1.4036 times | Mon 08 June 2026 | 5.38 (-1.47%) | 5.51 | 5.34 - 5.57 | 0.8557 times | Fri 05 June 2026 | 5.46 (-6.19%) | 5.78 | 5.41 - 5.82 | 1.0674 times | Thu 04 June 2026 | 5.82 (2.65%) | 5.69 | 5.66 - 5.95 | 0.8394 times | Wed 03 June 2026 | 5.67 (-0.35%) | 5.68 | 5.63 - 5.85 | 0.7689 times | Tue 02 June 2026 | 5.69 (1.07%) | 5.60 | 5.55 - 5.72 | 0.9901 times | Mon 01 June 2026 | 5.63 (-2.6%) | 5.72 | 5.58 - 5.76 | 0.9487 times | Fri 29 May 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.93 | 0.8652 times | Thu 28 May 2026 | 5.78 (1.58%) | 5.67 | 5.63 - 5.80 | 0.8546 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.39 and 5.72
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.54 (1.47%) | 5.51 | 5.24 - 5.57 | 0.8544 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.8722 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.7008 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 1.1254 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.7972 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.9587 times | Wed 06 May 2026 | 6.01 (10.68%) | 5.42 | 5.42 - 6.07 | 1.029 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.7921 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.9039 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.9663 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.5936 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.04 and 5.75
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.54 (-4.15%) | 5.72 | 5.24 - 5.95 | 0.2998 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.005 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7727 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1069 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7183 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0072 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0143 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8922 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3969 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7868 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5832 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.47 | 5.52 |
| 12 day EMA | 5.53 | 5.53 | 5.56 |
| 20 day EMA | 5.54 | 5.54 | 5.56 |
| 35 day EMA | 5.45 | 5.44 | 5.45 |
| 50 day EMA | 5.37 | 5.36 | 5.36 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.49 | 5.56 |
| 12 day SMA | 5.6 | 5.6 | 5.61 |
| 20 day SMA | 5.53 | 5.54 | 5.55 |
| 35 day SMA | 5.59 | 5.59 | 5.6 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.13 | 5.12 | 5.11 |
| 200 day SMA | 5.27 | 5.27 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.