Login or Join
HomepageAlcentraCapital ABDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcentra Capital ABDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlcentraCapital
Strong Daily Stock price targets for AlcentraCapital ABDC are 8.64 and 9.07
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.41 |
Daily price and volume Alcentra Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 8.90 (-3.26%) | 9.23 | 8.80 - 9.23 | 4.006 times | Thu 30 January 2020 | 9.20 (-2.85%) | 9.48 | 9.17 - 9.48 | 2.0129 times | Wed 29 January 2020 | 9.47 (1.94%) | 9.27 | 9.27 - 9.48 | 0.3302 times | Tue 28 January 2020 | 9.29 (-2%) | 9.45 | 9.27 - 9.45 | 0.3186 times | Mon 27 January 2020 | 9.48 (0%) | 9.47 | 9.42 - 9.48 | 0.4713 times | Fri 24 January 2020 | 9.48 (0.11%) | 9.46 | 9.45 - 9.48 | 0.458 times | Thu 23 January 2020 | 9.47 (-0.11%) | 9.48 | 9.45 - 9.48 | 1.4072 times | Wed 22 January 2020 | 9.48 (0.85%) | 9.37 | 9.37 - 9.50 | 0.4033 times | Tue 21 January 2020 | 9.40 (1.95%) | 9.21 | 9.21 - 9.43 | 0.4364 times | Fri 17 January 2020 | 9.22 (-0.43%) | 9.29 | 9.21 - 9.30 | 0.156 times | Thu 16 January 2020 | 9.26 (0%) | 9.31 | 9.25 - 9.33 | 0.2805 times |
Weekly price and charts AlcentraCapital
Strong weekly Stock price targets for AlcentraCapital ABDC are 8.51 and 9.19
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Alcentra Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 8.90 (-6.12%) | 9.47 | 8.80 - 9.48 | 2.4751 times | Fri 24 January 2020 | 9.48 (2.82%) | 9.21 | 9.21 - 9.50 | 0.9378 times | Fri 17 January 2020 | 9.22 (0.44%) | 9.24 | 9.21 - 9.36 | 0.6726 times | Fri 10 January 2020 | 9.18 (0.55%) | 9.12 | 9.07 - 9.26 | 0.4931 times | Fri 03 January 2020 | 9.13 (-0.65%) | 9.15 | 9.01 - 9.19 | 0.9902 times | Fri 27 December 2019 | 9.19 (0.77%) | 9.08 | 9.08 - 9.28 | 0.813 times | Fri 20 December 2019 | 9.12 (0.33%) | 9.13 | 9.09 - 9.23 | 0.7761 times | Fri 13 December 2019 | 9.09 (1%) | 8.96 | 8.93 - 9.20 | 0.6616 times | Fri 06 December 2019 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 1.2502 times | Fri 29 November 2019 | 9.00 (-0.66%) | 9.06 | 8.83 - 9.06 | 0.9303 times | Fri 22 November 2019 | 9.06 (0.67%) | 8.94 | 8.93 - 9.06 | 0.6751 times |
Monthly price and charts AlcentraCapital
Strong monthly Stock price targets for AlcentraCapital ABDC are 8.5 and 9.2
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Alcentra Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 8.90 (-1.66%) | 9.10 | 8.80 - 9.50 | 0.986 times | Tue 31 December 2019 | 9.05 (0.56%) | 8.95 | 8.93 - 9.28 | 0.8996 times | Fri 29 November 2019 | 9.00 (0.78%) | 8.98 | 8.29 - 9.06 | 0.6864 times | Thu 31 October 2019 | 8.93 (0.45%) | 8.87 | 8.72 - 9.01 | 0.5814 times | Mon 30 September 2019 | 8.89 (-0.89%) | 8.98 | 8.72 - 9.05 | 0.7599 times | Fri 30 August 2019 | 8.97 (7.94%) | 8.32 | 8.09 - 9.40 | 2.9862 times | Wed 31 July 2019 | 8.31 (-0.84%) | 8.39 | 8.23 - 8.53 | 0.4352 times | Fri 28 June 2019 | 8.38 (1.33%) | 8.27 | 8.05 - 8.74 | 0.8201 times | Fri 31 May 2019 | 8.27 (-2.25%) | 8.47 | 8.25 - 8.69 | 0.6898 times | Tue 30 April 2019 | 8.46 (12.8%) | 7.57 | 7.46 - 8.58 | 1.1554 times | Fri 29 March 2019 | 7.50 (4.75%) | 7.06 | 7.00 - 7.82 | 0.9776 times |
Indicator Analysis of AlcentraCapital
Please login to view indicator analysis. or View indicator analysis of AlcentraCapital ABDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcentra Capital ABDC
DMA (daily moving average) of Alcentra Capital ABDC
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Alcentra Capital ABDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.35 | 9.42 |
| 12 day EMA | 9.27 | 9.34 | 9.36 |
| 20 day EMA | 9.25 | 9.29 | 9.3 |
| 35 day EMA | 9.22 | 9.24 | 9.24 |
| 50 day EMA | 9.15 | 9.16 | 9.16 |
SMA (simple moving average) of Alcentra Capital ABDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.38 | 9.44 |
| 12 day SMA | 9.33 | 9.36 | 9.36 |
| 20 day SMA | 9.27 | 9.28 | 9.27 |
| 35 day SMA | 9.21 | 9.22 | 9.21 |
| 50 day SMA | 9.15 | 9.16 | 9.15 |
| 100 day SMA | 9.03 | 9.03 | 9.03 |
| 150 day SMA | 8.86 | 8.85 | 8.85 |
| 200 day SMA | 8.7 | 8.7 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.