Login or Join
HomepageCambiumLearning ABCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Learning ABCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets CambiumLearning
Strong Daily Stock price targets for CambiumLearning ABCD are 14.47 and 14.5
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.49 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.52 |
Daily price and volume Cambium Learning
| Date | Closing | Open | Range | Volume | Mon 17 December 2018 | 14.48 (0%) | 14.49 | 14.48 - 14.51 | 2.1562 times | Fri 14 December 2018 | 14.48 (0%) | 14.48 | 14.48 - 14.50 | 0.7907 times | Thu 13 December 2018 | 14.48 (0%) | 14.47 | 14.47 - 14.50 | 0.7904 times | Wed 12 December 2018 | 14.48 (0.07%) | 14.47 | 14.46 - 14.49 | 0.5031 times | Tue 11 December 2018 | 14.47 (-0.07%) | 14.47 | 14.46 - 14.49 | 0.9183 times | Mon 10 December 2018 | 14.48 (-0.07%) | 14.48 | 14.46 - 14.49 | 0.6815 times | Fri 07 December 2018 | 14.49 (0.21%) | 14.47 | 14.46 - 14.50 | 1.0392 times | Thu 06 December 2018 | 14.46 (0%) | 14.46 | 14.45 - 14.47 | 1.7213 times | Tue 04 December 2018 | 14.46 (-0.28%) | 14.49 | 14.46 - 14.49 | 0.672 times | Mon 03 December 2018 | 14.50 (0.14%) | 14.47 | 14.46 - 14.50 | 0.7273 times | Fri 30 November 2018 | 14.48 (0%) | 14.47 | 14.46 - 14.48 | 0.5573 times |
Weekly price and charts CambiumLearning
Strong weekly Stock price targets for CambiumLearning ABCD are 14.47 and 14.5
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Cambium Learning
| Date | Closing | Open | Range | Volume | Mon 17 December 2018 | 14.48 (0%) | 14.49 | 14.48 - 14.51 | 0.3924 times | Fri 14 December 2018 | 14.48 (-0.07%) | 14.48 | 14.46 - 14.50 | 0.6704 times | Fri 07 December 2018 | 14.49 (0.07%) | 14.47 | 14.45 - 14.50 | 0.757 times | Fri 30 November 2018 | 14.48 (0.21%) | 14.46 | 14.43 - 14.50 | 0.9104 times | Fri 23 November 2018 | 14.45 (0.28%) | 14.41 | 14.41 - 14.48 | 0.4558 times | Fri 16 November 2018 | 14.41 (-0.07%) | 14.40 | 14.38 - 14.46 | 0.853 times | Fri 09 November 2018 | 14.42 (-0.21%) | 14.45 | 14.36 - 14.52 | 0.5838 times | Fri 02 November 2018 | 14.45 (0.63%) | 14.36 | 14.31 - 14.53 | 1.0712 times | Fri 26 October 2018 | 14.36 (-0.28%) | 14.40 | 14.35 - 14.41 | 1.1324 times | Fri 19 October 2018 | 14.40 (19.3%) | 14.41 | 14.36 - 14.43 | 3.1737 times | Fri 12 October 2018 | 12.07 (4.96%) | 11.51 | 11.01 - 12.18 | 0.2707 times |
Monthly price and charts CambiumLearning
Strong monthly Stock price targets for CambiumLearning ABCD are 14.47 and 14.53
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Cambium Learning
| Date | Closing | Open | Range | Volume | Mon 17 December 2018 | 14.48 (0%) | 14.47 | 14.45 - 14.51 | 0.685 times | Fri 30 November 2018 | 14.48 (0.7%) | 14.40 | 14.31 - 14.53 | 1.2171 times | Wed 31 October 2018 | 14.38 (21.45%) | 11.81 | 11.01 - 14.45 | 2.065 times | Fri 28 September 2018 | 11.84 (-11.51%) | 13.34 | 11.55 - 13.34 | 0.3455 times | Fri 31 August 2018 | 13.38 (12.82%) | 11.86 | 11.50 - 13.87 | 0.5688 times | Tue 31 July 2018 | 11.86 (6.37%) | 11.11 | 11.11 - 12.99 | 0.5484 times | Fri 29 June 2018 | 11.15 (11.39%) | 10.03 | 9.91 - 11.23 | 0.5694 times | Thu 31 May 2018 | 10.01 (-1.28%) | 10.06 | 9.04 - 10.99 | 0.9932 times | Mon 30 April 2018 | 10.14 (-9.46%) | 11.29 | 9.63 - 13.77 | 1.9013 times | Thu 29 March 2018 | 11.20 (51.15%) | 7.38 | 6.87 - 11.35 | 1.1062 times | Wed 28 February 2018 | 7.41 (5.56%) | 7.00 | 6.25 - 7.84 | 0.3232 times |
Indicator Analysis of CambiumLearning
Please login to view indicator analysis. or View indicator analysis of CambiumLearning ABCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Learning ABCD
DMA (daily moving average) of Cambium Learning ABCD
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Cambium Learning ABCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.48 | 14.48 |
| 12 day EMA | 14.46 | 14.46 | 14.46 |
| 20 day EMA | 14.42 | 14.41 | 14.4 |
| 35 day EMA | 14.17 | 14.15 | 14.13 |
| 50 day EMA | 13.93 | 13.91 | 13.89 |
SMA (simple moving average) of Cambium Learning ABCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.48 | 14.48 |
| 12 day SMA | 14.48 | 14.48 | 14.47 |
| 20 day SMA | 14.46 | 14.46 | 14.46 |
| 35 day SMA | 14.44 | 14.44 | 14.44 |
| 50 day SMA | 14.1 | 14.04 | 13.98 |
| 100 day SMA | 13.23 | 13.2 | 13.18 |
| 150 day SMA | 12.37 | 12.34 | 12.31 |
| 200 day SMA | 11.73 | 11.69 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.