Login or Join
HomepageAbaxisInc ABAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abaxis Inc ABAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery/Components
Daily price and charts and targets AbaxisInc
Strong Daily Stock price targets for AbaxisInc ABAX are 82.88 and 83.12
| Daily Target 1 | 82.84 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 83.08 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 83.32 |
Daily price and volume Abaxis Inc
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 83.00 (-0.11%) | 83.11 | 83.00 - 83.24 | 2.2636 times | Mon 30 July 2018 | 83.09 (0.05%) | 83.10 | 83.04 - 83.18 | 2.2393 times | Fri 27 July 2018 | 83.05 (-0.22%) | 83.17 | 83.04 - 83.20 | 0.6286 times | Thu 26 July 2018 | 83.23 (0.12%) | 83.19 | 83.10 - 83.24 | 0.4142 times | Wed 25 July 2018 | 83.13 (0.04%) | 83.11 | 83.10 - 83.33 | 0.4486 times | Tue 24 July 2018 | 83.10 (-0.06%) | 83.17 | 83.08 - 83.19 | 0.5992 times | Mon 23 July 2018 | 83.15 (-0.18%) | 83.26 | 83.06 - 83.26 | 1.1532 times | Fri 20 July 2018 | 83.30 (0.01%) | 83.25 | 83.21 - 83.33 | 0.8194 times | Thu 19 July 2018 | 83.29 (0%) | 83.28 | 83.25 - 83.30 | 1.0089 times | Wed 18 July 2018 | 83.29 (-0.07%) | 83.25 | 83.22 - 83.33 | 0.425 times | Tue 17 July 2018 | 83.35 (0.08%) | 83.27 | 83.23 - 83.37 | 1.1257 times |
Weekly price and charts AbaxisInc
Strong weekly Stock price targets for AbaxisInc ABAX are 82.88 and 83.12
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 83.08 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Abaxis Inc
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 83.00 (-0.06%) | 83.10 | 83.00 - 83.24 | 0.7642 times | Fri 27 July 2018 | 83.05 (-0.3%) | 83.26 | 83.04 - 83.33 | 0.5505 times | Fri 20 July 2018 | 83.30 (0.02%) | 83.25 | 83.21 - 83.37 | 0.6384 times | Fri 13 July 2018 | 83.28 (0.06%) | 83.24 | 83.17 - 83.36 | 0.9374 times | Fri 06 July 2018 | 83.23 (0.27%) | 83.00 | 82.92 - 83.35 | 0.5646 times | Fri 29 June 2018 | 83.01 (-0.24%) | 83.02 | 82.91 - 83.24 | 0.8678 times | Fri 22 June 2018 | 83.21 (-0.06%) | 83.14 | 82.81 - 83.37 | 1.5946 times | Fri 15 June 2018 | 83.26 (0.17%) | 83.16 | 82.94 - 83.37 | 0.8418 times | Fri 08 June 2018 | 83.12 (0.46%) | 82.98 | 82.68 - 83.43 | 1.3875 times | Fri 01 June 2018 | 82.74 (-0.31%) | 83.00 | 82.50 - 83.55 | 1.8531 times | Fri 25 May 2018 | 83.00 (-0.38%) | 83.43 | 82.92 - 83.78 | 2.4659 times |
Monthly price and charts AbaxisInc
Strong monthly Stock price targets for AbaxisInc ABAX are 82.78 and 83.23
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 83.096666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Abaxis Inc
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 83.00 (-0.01%) | 83.00 | 82.92 - 83.37 | 0.7611 times | Fri 29 June 2018 | 83.01 (0.25%) | 82.96 | 82.68 - 83.43 | 1.094 times | Thu 31 May 2018 | 82.80 (24.38%) | 66.62 | 65.51 - 83.98 | 2.6886 times | Mon 30 April 2018 | 66.57 (-5.73%) | 70.51 | 64.96 - 74.85 | 0.6385 times | Thu 29 March 2018 | 70.62 (5.92%) | 66.64 | 65.23 - 75.54 | 0.7579 times | Wed 28 February 2018 | 66.67 (-6.95%) | 71.40 | 61.96 - 73.20 | 0.9452 times | Wed 31 January 2018 | 71.65 (46.16%) | 49.57 | 48.58 - 78.53 | 1.4045 times | Wed 27 December 2017 | 49.02 (0.57%) | 48.69 | 45.13 - 50.08 | 0.603 times | Thu 30 November 2017 | 48.74 (0.7%) | 48.34 | 45.00 - 51.71 | 0.5324 times | Tue 31 October 2017 | 48.40 (8.4%) | 44.95 | 44.70 - 51.74 | 0.5748 times | Fri 29 September 2017 | 44.65 (-3.4%) | 46.25 | 43.66 - 46.67 | 0.5845 times |
Indicator Analysis of AbaxisInc
Please login to view indicator analysis. or View indicator analysis of AbaxisInc ABAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Abaxis Inc ABAX
DMA (daily moving average) of Abaxis Inc ABAX
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 83.19 |
| 20 day DMA | 83.19 |
| 35 day DMA | 83.14 |
| 50 day DMA | 83.13 |
| 100 day DMA | 77.06 |
| 150 day DMA | 71.88 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Abaxis Inc ABAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.12 | 83.14 |
| 12 day EMA | 83.14 | 83.17 | 83.18 |
| 20 day EMA | 83.06 | 83.07 | 83.07 |
| 35 day EMA | 82.58 | 82.56 | 82.53 |
| 50 day EMA | 82.1 | 82.06 | 82.02 |
SMA (simple moving average) of Abaxis Inc ABAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 83.12 | 83.13 |
| 12 day SMA | 83.19 | 83.21 | 83.23 |
| 20 day SMA | 83.19 | 83.19 | 83.19 |
| 35 day SMA | 83.14 | 83.16 | 83.16 |
| 50 day SMA | 83.13 | 82.91 | 82.69 |
| 100 day SMA | 77.06 | 76.89 | 76.73 |
| 150 day SMA | 71.88 | 71.64 | 71.41 |
| 200 day SMA | 65.78 | 65.59 | 65.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.