Login or Join
HomepageAxonEnterprise AAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axon Enterprise AAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets AxonEnterprise
Strong Daily Stock price targets for AxonEnterprise AAXN are 171.29 and 180.97
| Daily Target 1 | 163.75 |
| Daily Target 2 | 169.14 |
| Daily Target 3 | 173.42666666667 |
| Daily Target 4 | 178.82 |
| Daily Target 5 | 183.11 |
Daily price and volume Axon Enterprise
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 174.54 (2.51%) | 173.46 | 168.03 - 177.71 | 0.6004 times | Fri 22 January 2021 | 170.26 (4.75%) | 161.08 | 160.85 - 171.73 | 0.6446 times | Thu 21 January 2021 | 162.54 (-1.23%) | 168.03 | 161.71 - 168.40 | 0.8601 times | Wed 20 January 2021 | 164.56 (3.26%) | 162.74 | 162.41 - 168.48 | 1.2887 times | Tue 19 January 2021 | 159.36 (5.7%) | 154.83 | 154.00 - 159.85 | 1.2159 times | Fri 15 January 2021 | 150.77 (0.76%) | 161.90 | 150.00 - 166.49 | 1.6583 times | Thu 14 January 2021 | 149.64 (3.02%) | 146.09 | 145.41 - 152.00 | 0.8139 times | Wed 13 January 2021 | 145.26 (7.6%) | 136.67 | 135.25 - 146.06 | 1.1572 times | Tue 12 January 2021 | 135.00 (8.14%) | 126.36 | 126.36 - 135.05 | 1.2195 times | Mon 11 January 2021 | 124.84 (-0.41%) | 125.18 | 123.60 - 127.87 | 0.5414 times | Fri 08 January 2021 | 125.36 (0.63%) | 124.89 | 123.60 - 128.28 | 0.4456 times |
Weekly price and charts AxonEnterprise
Strong weekly Stock price targets for AxonEnterprise AAXN are 171.29 and 180.97
| Weekly Target 1 | 163.75 |
| Weekly Target 2 | 169.14 |
| Weekly Target 3 | 173.42666666667 |
| Weekly Target 4 | 178.82 |
| Weekly Target 5 | 183.11 |
Weekly price and volumes for Axon Enterprise
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 174.54 (2.51%) | 173.46 | 168.03 - 177.71 | 0.231 times | Fri 22 January 2021 | 170.26 (12.93%) | 154.83 | 154.00 - 171.73 | 1.543 times | Fri 15 January 2021 | 150.77 (20.27%) | 125.18 | 123.60 - 166.49 | 2.0745 times | Fri 08 January 2021 | 125.36 (2.31%) | 123.01 | 115.57 - 128.28 | 1.0937 times | Thu 31 December 2020 | 122.53 (-6.29%) | 132.50 | 120.85 - 133.49 | 0.6362 times | Thu 24 December 2020 | 130.75 (4.32%) | 126.12 | 124.51 - 134.73 | 0.8475 times | Fri 18 December 2020 | 125.34 (1.8%) | 124.50 | 118.53 - 129.80 | 1.4279 times | Fri 11 December 2020 | 123.12 (-0.85%) | 124.99 | 121.10 - 128.88 | 0.9216 times | Fri 04 December 2020 | 124.18 (-1.09%) | 126.89 | 122.59 - 127.40 | 0.6514 times | Fri 27 November 2020 | 125.55 (0.59%) | 126.29 | 123.14 - 130.41 | 0.5732 times | Fri 20 November 2020 | 124.81 (3.17%) | 122.10 | 116.62 - 125.45 | 0.8547 times |
Monthly price and charts AxonEnterprise
Strong monthly Stock price targets for AxonEnterprise AAXN are 145.06 and 207.2
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 155.94 |
| Monthly Target 4 | 196.31 |
| Monthly Target 5 | 218.08 |
Monthly price and volumes Axon Enterprise
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 174.54 (42.45%) | 123.01 | 115.57 - 177.71 | 0.8013 times | Thu 31 December 2020 | 122.53 (-2.51%) | 127.03 | 118.53 - 134.73 | 0.7035 times | Mon 30 November 2020 | 125.69 (27.09%) | 99.67 | 96.66 - 130.41 | 0.6874 times | Fri 30 October 2020 | 98.90 (9.04%) | 91.84 | 90.17 - 113.00 | 0.7118 times | Wed 30 September 2020 | 90.70 (5.86%) | 85.20 | 79.72 - 91.83 | 0.8137 times | Mon 31 August 2020 | 85.68 (3.07%) | 83.79 | 78.28 - 93.71 | 0.8932 times | Fri 31 July 2020 | 83.13 (-15.29%) | 98.64 | 82.45 - 102.40 | 0.8136 times | Tue 30 June 2020 | 98.13 (29.19%) | 84.19 | 82.80 - 104.90 | 2.7859 times | Fri 29 May 2020 | 75.96 (4.47%) | 71.40 | 65.50 - 89.43 | 1.0103 times | Thu 30 April 2020 | 72.71 (2.74%) | 67.58 | 60.55 - 80.16 | 0.779 times | Tue 31 March 2020 | 70.77 (-8.53%) | 77.93 | 50.05 - 83.48 | 1.3397 times |
Indicator Analysis of AxonEnterprise
Please login to view indicator analysis. or View indicator analysis of AxonEnterprise AAXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axon Enterprise AAXN
DMA (daily moving average) of Axon Enterprise AAXN
| DMA period | DMA value |
| 5 day DMA | 166.25 |
| 12 day DMA | 148.89 |
| 20 day DMA | 138.66 |
| 35 day DMA | 132.9 |
| 50 day DMA | 129.95 |
| 100 day DMA | 112.8 |
| 150 day DMA | 104.82 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Axon Enterprise AAXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 161.21 | 156.69 |
| 12 day EMA | 153.31 | 149.45 | 145.67 |
| 20 day EMA | 145.29 | 142.21 | 139.26 |
| 35 day EMA | 137.48 | 135.3 | 133.24 |
| 50 day EMA | 132.45 | 130.73 | 129.12 |
SMA (simple moving average) of Axon Enterprise AAXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.25 | 161.5 | 157.37 |
| 12 day SMA | 148.89 | 144.49 | 140.49 |
| 20 day SMA | 138.66 | 136.52 | 134.44 |
| 35 day SMA | 132.9 | 131.46 | 130.17 |
| 50 day SMA | 129.95 | 128.84 | 127.92 |
| 100 day SMA | 112.8 | 111.92 | 111.05 |
| 150 day SMA | 104.82 | 104.26 | 103.74 |
| 200 day SMA | 98.75 | 98.22 | 97.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.