Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 97.6 and 99.82
| Daily Target 1 | 95.88 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 98.103333333333 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 100.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.29 (2.71%) | 97.94 | 96.90 - 99.12 | 1.9546 times | Fri 20 March 2026 | 95.70 (-3.44%) | 97.97 | 95.44 - 98.10 | 0.8141 times | Thu 19 March 2026 | 99.11 (-1.71%) | 98.39 | 96.76 - 99.54 | 1.2768 times | Tue 17 March 2026 | 100.83 (0.5%) | 101.12 | 100.51 - 101.34 | 0.3635 times | Mon 16 March 2026 | 100.33 (2.88%) | 99.79 | 99.70 - 100.67 | 0.5061 times | Fri 13 March 2026 | 97.52 (-0.06%) | 99.08 | 97.34 - 99.58 | 0.9839 times | Thu 12 March 2026 | 97.58 (-2.96%) | 99.30 | 97.42 - 99.36 | 0.6673 times | Wed 11 March 2026 | 100.56 (0.48%) | 100.21 | 99.85 - 101.06 | 1.0704 times | Tue 10 March 2026 | 100.08 (0.24%) | 100.03 | 99.48 - 102.13 | 1.0709 times | Mon 09 March 2026 | 99.84 (1.89%) | 96.84 | 96.12 - 100.13 | 1.2923 times | Fri 06 March 2026 | 97.99 (-0.52%) | 97.33 | 96.82 - 98.71 | 1.207 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 97.6 and 99.82
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 98.103333333333 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.29 (2.71%) | 97.94 | 96.90 - 99.12 | 0.5393 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.8169 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.4031 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 2.2416 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.2523 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.4472 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.433 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.2521 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.8261 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.7883 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.6336 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 91.88 and 101.86
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.29 (-7.8%) | 103.70 | 95.44 - 105.42 | 1.6874 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.4207 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.0566 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.7079 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8601 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.0194 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7235 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5778 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.0451 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.9015 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.6172 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 98.86 |
| 20 day DMA | 101.19 |
| 35 day DMA | 101.79 |
| 50 day DMA | 101.15 |
| 100 day DMA | 97.24 |
| 150 day DMA | 94.9 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.28 | 99.57 |
| 12 day EMA | 99.31 | 99.49 | 100.18 |
| 20 day EMA | 100.12 | 100.31 | 100.79 |
| 35 day EMA | 100.41 | 100.53 | 100.81 |
| 50 day EMA | 100.58 | 100.67 | 100.87 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.7 | 99.07 |
| 12 day SMA | 98.86 | 99.06 | 99.39 |
| 20 day SMA | 101.19 | 101.58 | 101.98 |
| 35 day SMA | 101.79 | 101.85 | 102.04 |
| 50 day SMA | 101.15 | 101.13 | 101.16 |
| 100 day SMA | 97.24 | 97.21 | 97.2 |
| 150 day SMA | 94.9 | 94.82 | 94.75 |
| 200 day SMA | 91.99 | 91.89 | 91.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.