Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 111 and 115.38
| Daily Target 1 | 110.01 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 114.39333333333 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 118.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.94 (-1.66%) | 115.80 | 112.43 - 116.81 | 0.9812 times | Wed 01 July 2026 | 115.86 (-2.91%) | 116.67 | 115.79 - 117.49 | 1.3467 times | Tue 30 June 2026 | 119.33 (1.58%) | 117.93 | 117.73 - 119.50 | 0.8722 times | Mon 29 June 2026 | 117.47 (0.71%) | 116.53 | 114.69 - 117.50 | 0.5697 times | Fri 26 June 2026 | 116.64 (-1.46%) | 115.36 | 115.17 - 117.77 | 1.0966 times | Thu 25 June 2026 | 118.37 (1%) | 120.62 | 117.28 - 120.62 | 1.1537 times | Wed 24 June 2026 | 117.20 (0.41%) | 117.25 | 115.92 - 117.76 | 1.2304 times | Tue 23 June 2026 | 116.72 (-6.03%) | 116.87 | 116.55 - 118.67 | 1.2676 times | Mon 22 June 2026 | 124.21 (0.74%) | 124.71 | 123.87 - 124.89 | 0.9141 times | Thu 18 June 2026 | 123.30 (3.58%) | 122.05 | 122.05 - 123.60 | 0.5678 times | Wed 17 June 2026 | 119.04 (-0.17%) | 120.97 | 118.90 - 121.55 | 1.9496 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 109.65 and 116.72
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 115.29 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.7118 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.0691 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.8053 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 1.0091 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.4386 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.285 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.2679 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.6938 times | Fri 08 May 2026 | 117.50 (0.95%) | 115.01 | 106.20 - 117.57 | 1.2185 times | Wed 06 May 2026 | 116.39 (5.67%) | 110.87 | 106.20 - 116.50 | 0.5012 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.6123 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 110.66 and 115.72
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 114.62 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.94 (-4.52%) | 116.67 | 112.43 - 117.49 | 0.0908 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9488 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0406 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9259 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4595 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.272 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.946 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6338 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.77 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9126 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6477 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 118.44 |
| 20 day DMA | 117.57 |
| 35 day DMA | 117.33 |
| 50 day DMA | 115.72 |
| 100 day DMA | 108.63 |
| 150 day DMA | 104.42 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 117.53 | 118.36 |
| 12 day EMA | 117.4 | 118.03 | 118.43 |
| 20 day EMA | 117.44 | 117.81 | 118.02 |
| 35 day EMA | 116.31 | 116.45 | 116.48 |
| 50 day EMA | 115.1 | 115.15 | 115.12 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.53 | 117.8 |
| 12 day SMA | 118.44 | 119.06 | 119.22 |
| 20 day SMA | 117.57 | 117.98 | 118.36 |
| 35 day SMA | 117.33 | 117.32 | 117.37 |
| 50 day SMA | 115.72 | 115.61 | 115.42 |
| 100 day SMA | 108.63 | 108.52 | 108.38 |
| 150 day SMA | 104.42 | 104.27 | 104.11 |
| 200 day SMA | 101.52 | 101.41 | 101.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.