Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 98.7 and 99.71
| Daily Target 1 | 97.95 |
| Daily Target 2 | 98.44 |
| Daily Target 3 | 98.96 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.93 (1.41%) | 98.63 | 98.47 - 99.48 | 0.8246 times | Tue 20 January 2026 | 97.55 (-1.21%) | 97.77 | 97.45 - 98.30 | 1.6375 times | Fri 16 January 2026 | 98.74 (-0.48%) | 99.09 | 98.33 - 99.14 | 0.5414 times | Thu 15 January 2026 | 99.22 (0.74%) | 99.18 | 98.93 - 99.64 | 1.3722 times | Wed 14 January 2026 | 98.49 (0.3%) | 98.34 | 97.97 - 98.50 | 0.6967 times | Tue 13 January 2026 | 98.20 (-0.77%) | 98.68 | 97.87 - 98.68 | 0.901 times | Mon 12 January 2026 | 98.96 (1.38%) | 97.77 | 97.61 - 99.01 | 0.9561 times | Fri 09 January 2026 | 97.61 (0.43%) | 97.40 | 96.89 - 97.66 | 0.8509 times | Thu 08 January 2026 | 97.19 (0.01%) | 96.81 | 96.81 - 97.26 | 1.3669 times | Wed 07 January 2026 | 97.18 (-0.72%) | 97.55 | 97.12 - 97.60 | 0.8528 times | Tue 06 January 2026 | 97.88 (0.68%) | 97.83 | 97.62 - 98.09 | 0.8466 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 98.19 and 100.22
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 98.62 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.93 (0.19%) | 97.77 | 97.45 - 99.48 | 0.7615 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.3816 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.5748 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.7236 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.5364 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.3312 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7411 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.7637 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.6115 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.5745 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.0357 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 97.08 and 101.5
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 97.93 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.93 (6.24%) | 95.22 | 95.22 - 99.64 | 0.891 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8815 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0709 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2693 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9008 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7194 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3014 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1225 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7685 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0746 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9878 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 98.1 |
| 20 day DMA | 96.14 |
| 35 day DMA | 94.38 |
| 50 day DMA | 93.92 |
| 100 day DMA | 92.75 |
| 150 day DMA | 89.88 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.21 | 98.54 |
| 12 day EMA | 97.61 | 97.37 | 97.34 |
| 20 day EMA | 96.6 | 96.35 | 96.22 |
| 35 day EMA | 95.55 | 95.35 | 95.22 |
| 50 day EMA | 94.42 | 94.24 | 94.1 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 98.44 | 98.72 |
| 12 day SMA | 98.1 | 97.86 | 97.49 |
| 20 day SMA | 96.14 | 95.76 | 95.4 |
| 35 day SMA | 94.38 | 94.2 | 94.05 |
| 50 day SMA | 93.92 | 93.81 | 93.75 |
| 100 day SMA | 92.75 | 92.62 | 92.5 |
| 150 day SMA | 89.88 | 89.76 | 89.66 |
| 200 day SMA | 86.28 | 86.13 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.