Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 116.44 and 117.75
| Daily Target 1 | 116.2 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 117.50666666667 |
| Daily Target 4 | 117.99 |
| Daily Target 5 | 118.82 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.17 (1.17%) | 117.49 | 117.02 - 118.33 | 1.7903 times | Fri 14 August 2026 | 115.81 (-0.09%) | 116.38 | 115.55 - 116.73 | 0.5992 times | Thu 13 August 2026 | 115.91 (0.35%) | 115.43 | 115.38 - 116.51 | 2.7195 times | Wed 12 August 2026 | 115.50 (1.65%) | 115.80 | 115.01 - 115.83 | 0.5228 times | Tue 11 August 2026 | 113.62 (0.75%) | 113.83 | 113.16 - 114.03 | 0.4225 times | Mon 10 August 2026 | 112.77 (-0.67%) | 112.92 | 112.42 - 113.09 | 0.7198 times | Fri 07 August 2026 | 113.53 (0.83%) | 114.08 | 112.36 - 114.08 | 0.4636 times | Thu 06 August 2026 | 112.60 (-0.99%) | 111.73 | 111.46 - 113.45 | 0.4386 times | Wed 05 August 2026 | 113.73 (-0.4%) | 114.22 | 113.57 - 114.63 | 1.0553 times | Tue 04 August 2026 | 114.19 (2.58%) | 112.51 | 112.51 - 114.60 | 1.2684 times | Mon 03 August 2026 | 111.32 (0.54%) | 110.29 | 109.52 - 111.50 | 1.0674 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 116.44 and 117.75
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 117.50666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.17 (1.17%) | 117.49 | 117.02 - 118.33 | 0.2956 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.8228 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.7088 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.1818 times | Fri 24 July 2026 | 109.86 (0%) | 111.01 | 109.73 - 111.27 | 0.188 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.8672 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.5997 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.7514 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 1.033 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.5517 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 1.1688 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 113.35 and 122.16
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 115.00666666667 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.17 (5.83%) | 110.29 | 109.52 - 118.33 | 0.2563 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8734 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9355 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.026 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9129 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.425 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2541 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9327 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6249 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7592 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8998 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 113.91 |
| 20 day DMA | 112.25 |
| 35 day DMA | 113.1 |
| 50 day DMA | 114.56 |
| 100 day DMA | 112.25 |
| 150 day DMA | 108.51 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 114.96 | 114.54 |
| 12 day EMA | 114.22 | 113.68 | 113.29 |
| 20 day EMA | 113.65 | 113.28 | 113.01 |
| 35 day EMA | 114.15 | 113.97 | 113.86 |
| 50 day EMA | 115.13 | 115.05 | 115.02 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 114.72 | 114.27 |
| 12 day SMA | 113.91 | 113.3 | 112.45 |
| 20 day SMA | 112.25 | 112.08 | 111.8 |
| 35 day SMA | 113.1 | 113.11 | 113.13 |
| 50 day SMA | 114.56 | 114.46 | 114.56 |
| 100 day SMA | 112.25 | 112.03 | 111.84 |
| 150 day SMA | 108.51 | 108.39 | 108.27 |
| 200 day SMA | 104.76 | 104.64 | 104.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.