Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 289.48 and 296.85
| Daily Target 1 | 283.87 |
| Daily Target 2 | 287.72 |
| Daily Target 3 | 291.23666666667 |
| Daily Target 4 | 295.09 |
| Daily Target 5 | 298.61 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 291.58 (0.42%) | 290.74 | 287.38 - 294.75 | 1.378 times | Tue 09 June 2026 | 290.36 (-3.72%) | 300.80 | 287.78 - 302.20 | 1.258 times | Mon 08 June 2026 | 301.58 (-1.89%) | 307.38 | 301.17 - 317.40 | 1.4381 times | Fri 05 June 2026 | 307.39 (-1.23%) | 312.86 | 307.34 - 315.17 | 1.0223 times | Thu 04 June 2026 | 311.21 (0.26%) | 312.67 | 309.65 - 314.46 | 0.5863 times | Wed 03 June 2026 | 310.39 (-1.53%) | 313.08 | 308.85 - 316.94 | 0.7852 times | Tue 02 June 2026 | 315.22 (2.91%) | 306.65 | 305.00 - 315.45 | 0.7425 times | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 0.8358 times | Fri 29 May 2026 | 312.07 (-0.14%) | 311.73 | 309.53 - 315.00 | 0.6925 times | Thu 28 May 2026 | 312.51 (0.51%) | 310.68 | 309.57 - 312.80 | 1.2613 times | Wed 27 May 2026 | 310.93 (0.83%) | 308.70 | 307.25 - 313.26 | 0.67 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 274.47 and 304.49
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 280.17 |
| Weekly Target 3 | 298.78666666667 |
| Weekly Target 4 | 310.19 |
| Weekly Target 5 | 328.81 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 291.58 (-5.14%) | 307.38 | 287.38 - 317.40 | 0.985 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9604 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7932 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8404 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.9972 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.8393 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.7395 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.65 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9248 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.2702 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.7848 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 274.47 and 304.49
| Monthly Target 1 | 268.77 |
| Monthly Target 2 | 280.17 |
| Monthly Target 3 | 298.78666666667 |
| Monthly Target 4 | 310.19 |
| Monthly Target 5 | 328.81 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 291.58 (-6.57%) | 309.63 | 287.38 - 317.40 | 0.4094 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9926 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9105 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8538 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2294 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8426 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8298 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.844 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.401 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.6869 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.5763 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 300.42 |
| 12 day DMA | 306.49 |
| 20 day DMA | 304.41 |
| 35 day DMA | 294.2 |
| 50 day DMA | 284.62 |
| 100 day DMA | 272.38 |
| 150 day DMA | 272.08 |
| 200 day DMA | 266.56 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.17 | 301.46 | 307.01 |
| 12 day EMA | 302.19 | 304.12 | 306.62 |
| 20 day EMA | 300.52 | 301.46 | 302.63 |
| 35 day EMA | 292.93 | 293.01 | 293.17 |
| 50 day EMA | 283.36 | 283.02 | 282.72 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.42 | 304.19 | 309.16 |
| 12 day SMA | 306.49 | 307.93 | 309.15 |
| 20 day SMA | 304.41 | 304.57 | 304.69 |
| 35 day SMA | 294.2 | 293.68 | 292.98 |
| 50 day SMA | 284.62 | 283.87 | 282.99 |
| 100 day SMA | 272.38 | 272.01 | 271.69 |
| 150 day SMA | 272.08 | 271.94 | 271.81 |
| 200 day SMA | 266.56 | 266.25 | 265.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.