Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 168.16 and 170.32
| Daily Target 1 | 167.78 |
| Daily Target 2 | 168.54 |
| Daily Target 3 | 169.94 |
| Daily Target 4 | 170.7 |
| Daily Target 5 | 172.1 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.30 (-0.35%) | 169.88 | 169.18 - 171.34 | 0.8142 times | Thu 25 April 2024 | 169.89 (0.51%) | 169.52 | 168.15 - 170.61 | 0.918 times | Wed 24 April 2024 | 169.02 (1.27%) | 166.54 | 166.21 - 169.30 | 0.8762 times | Tue 23 April 2024 | 166.90 (0.64%) | 165.35 | 164.92 - 167.05 | 0.8995 times | Mon 22 April 2024 | 165.84 (0.51%) | 165.52 | 164.77 - 167.26 | 0.8737 times | Fri 19 April 2024 | 165.00 (-1.22%) | 166.21 | 164.08 - 166.40 | 1.2375 times | Thu 18 April 2024 | 167.04 (-0.57%) | 168.03 | 166.55 - 168.64 | 0.783 times | Wed 17 April 2024 | 168.00 (-0.81%) | 169.61 | 168.00 - 170.65 | 0.9243 times | Tue 16 April 2024 | 169.38 (-1.92%) | 171.75 | 168.27 - 173.76 | 1.3385 times | Mon 15 April 2024 | 172.69 (-2.19%) | 175.36 | 172.50 - 176.63 | 1.3352 times | Fri 12 April 2024 | 176.55 (0.86%) | 174.26 | 174.21 - 178.36 | 1.8461 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 167.04 and 173.61
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 168.47 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 175.04 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.30 (2.61%) | 165.52 | 164.77 - 171.34 | 0.7994 times | Fri 19 April 2024 | 165.00 (-6.54%) | 175.36 | 164.08 - 176.63 | 1.025 times | Fri 12 April 2024 | 176.55 (4.11%) | 169.03 | 167.11 - 178.36 | 1.0678 times | Fri 05 April 2024 | 169.58 (-1.11%) | 171.19 | 168.23 - 171.92 | 0.792 times | Thu 28 March 2024 | 171.48 (-0.46%) | 170.57 | 169.45 - 173.60 | 0.7872 times | Fri 22 March 2024 | 172.28 (-0.2%) | 175.57 | 170.06 - 178.67 | 1.1978 times | Fri 15 March 2024 | 172.62 (1.11%) | 172.94 | 170.29 - 174.38 | 1.2162 times | Fri 08 March 2024 | 170.73 (-4.97%) | 176.15 | 168.49 - 176.90 | 1.3028 times | Fri 01 March 2024 | 179.66 (-1.57%) | 182.24 | 177.38 - 183.92 | 1.174 times | Fri 23 February 2024 | 182.52 (0.12%) | 181.79 | 180.00 - 185.04 | 0.638 times | Fri 16 February 2024 | 182.31 (-3.46%) | 188.41 | 181.35 - 188.67 | 0.8882 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 159.55 and 173.83
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 170.58 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 184.86 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.30 (-1.27%) | 171.19 | 164.08 - 178.36 | 0.9256 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1928 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 0.9669 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 1.0221 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.9204 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.9142 times | Tue 31 October 2023 | 170.77 (-0.26%) | 171.22 | 165.67 - 182.34 | 0.9386 times | Fri 29 September 2023 | 171.21 (-8.87%) | 189.49 | 167.62 - 189.98 | 1.1516 times | Thu 31 August 2023 | 187.87 (-4.37%) | 196.24 | 171.96 - 196.73 | 1.1383 times | Mon 31 July 2023 | 196.45 (1.28%) | 193.78 | 186.60 - 198.23 | 0.8293 times | Fri 30 June 2023 | 193.97 (9.43%) | 177.70 | 176.93 - 194.48 | 1.1645 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 169.55 |
| 20 day DMA | 169.37 |
| 35 day DMA | 170.81 |
| 50 day DMA | 173.29 |
| 100 day DMA | 181.7 |
| 150 day DMA | 181.14 |
| 200 day DMA | 181.54 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.73 | 168.45 | 167.73 |
| 12 day EMA | 168.93 | 168.86 | 168.67 |
| 20 day EMA | 169.73 | 169.77 | 169.76 |
| 35 day EMA | 171.79 | 171.94 | 172.06 |
| 50 day EMA | 173.9 | 174.09 | 174.26 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 167.33 | 166.76 |
| 12 day SMA | 169.55 | 169.43 | 169.41 |
| 20 day SMA | 169.37 | 169.48 | 169.65 |
| 35 day SMA | 170.81 | 170.8 | 170.78 |
| 50 day SMA | 173.29 | 173.58 | 173.89 |
| 100 day SMA | 181.7 | 181.94 | 182.13 |
| 150 day SMA | 181.14 | 181.19 | 181.22 |
| 200 day SMA | 181.54 | 181.67 | 181.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.