Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 272.69 and 275.42
| Daily Target 1 | 270.51 |
| Daily Target 2 | 272.13 |
| Daily Target 3 | 273.24333333333 |
| Daily Target 4 | 274.86 |
| Daily Target 5 | 275.97 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 273.74 (0.18%) | 273.26 | 271.63 - 274.36 | 0.3864 times | Fri 26 December 2025 | 273.25 (-0.2%) | 273.40 | 272.86 - 275.37 | 0.4676 times | Wed 24 December 2025 | 273.81 (0.53%) | 272.34 | 272.20 - 275.43 | 0.6737 times | Tue 23 December 2025 | 272.36 (0.57%) | 270.84 | 269.56 - 272.50 | 1.1143 times | Mon 22 December 2025 | 270.82 (-1.02%) | 273.68 | 270.51 - 274.09 | 0.7732 times | Fri 19 December 2025 | 273.62 (0.54%) | 272.00 | 269.90 - 274.60 | 1.4993 times | Thu 18 December 2025 | 272.16 (0.11%) | 271.35 | 266.95 - 273.75 | 0.9788 times | Wed 17 December 2025 | 271.86 (-1%) | 274.24 | 271.64 - 276.16 | 0.7947 times | Tue 16 December 2025 | 274.61 (0.18%) | 272.82 | 271.79 - 275.50 | 1.4161 times | Mon 15 December 2025 | 274.11 (-1.5%) | 280.15 | 272.84 - 280.15 | 1.896 times | Fri 12 December 2025 | 278.28 (0.09%) | 277.90 | 276.82 - 279.22 | 1.4869 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 272.69 and 275.42
| Weekly Target 1 | 270.51 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 273.24333333333 |
| Weekly Target 4 | 274.86 |
| Weekly Target 5 | 275.97 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 273.74 (0.18%) | 273.26 | 271.63 - 274.36 | 0.0795 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.6229 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.3544 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.3614 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.2123 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.68 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.641 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.388 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.9938 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.6666 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 2.2706 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 259.51 and 281.18
| Monthly Target 1 | 254.77 |
| Monthly Target 2 | 264.25 |
| Monthly Target 3 | 276.43666666667 |
| Monthly Target 4 | 285.92 |
| Monthly Target 5 | 298.11 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 273.74 (-1.83%) | 278.01 | 266.95 - 288.62 | 0.5672 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.5761 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 0.9957 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.1988 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1202 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.011 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0019 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1333 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4208 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9749 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8172 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 272.8 |
| 12 day DMA | 273.89 |
| 20 day DMA | 276.67 |
| 35 day DMA | 274.74 |
| 50 day DMA | 272.08 |
| 100 day DMA | 256.35 |
| 150 day DMA | 239.56 |
| 200 day DMA | 231.02 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.32 | 273.11 | 273.04 |
| 12 day EMA | 274.02 | 274.07 | 274.22 |
| 20 day EMA | 274.23 | 274.28 | 274.39 |
| 35 day EMA | 272.48 | 272.41 | 272.36 |
| 50 day EMA | 270.13 | 269.98 | 269.85 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.8 | 272.77 | 272.55 |
| 12 day SMA | 273.89 | 274.31 | 274.64 |
| 20 day SMA | 276.67 | 276.93 | 277.14 |
| 35 day SMA | 274.74 | 274.62 | 274.53 |
| 50 day SMA | 272.08 | 271.53 | 271.06 |
| 100 day SMA | 256.35 | 255.82 | 255.22 |
| 150 day SMA | 239.56 | 239.08 | 238.6 |
| 200 day SMA | 231.02 | 230.73 | 230.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.