Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 277.61 and 280.92
| Daily Target 1 | 275.01 |
| Daily Target 2 | 276.9 |
| Daily Target 3 | 278.32333333333 |
| Daily Target 4 | 280.21 |
| Daily Target 5 | 281.63 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.78 (0.58%) | 277.75 | 276.44 - 279.75 | 1.1131 times | Tue 09 December 2025 | 277.18 (-0.26%) | 278.16 | 276.92 - 280.03 | 1.0838 times | Mon 08 December 2025 | 277.89 (-0.33%) | 278.13 | 276.15 - 279.67 | 1.2802 times | Fri 05 December 2025 | 278.80 (-0.66%) | 281.00 | 278.05 - 281.35 | 0.5884 times | Thu 04 December 2025 | 280.65 (-1.23%) | 283.78 | 278.59 - 284.73 | 0.7606 times | Wed 03 December 2025 | 284.15 (-0.73%) | 286.20 | 283.30 - 288.62 | 1.4669 times | Tue 02 December 2025 | 286.23 (1.11%) | 283.30 | 282.06 - 287.40 | 0.8949 times | Mon 01 December 2025 | 283.10 (1.52%) | 278.01 | 276.14 - 283.42 | 1.5688 times | Fri 28 November 2025 | 278.85 (0.5%) | 277.26 | 275.99 - 279.00 | 0.6784 times | Wed 26 November 2025 | 277.47 (0.21%) | 277.76 | 276.63 - 279.53 | 0.565 times | Tue 25 November 2025 | 276.89 (0.4%) | 275.65 | 273.77 - 280.38 | 0.7709 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 277.47 and 281.35
| Weekly Target 1 | 274.44 |
| Weekly Target 2 | 276.61 |
| Weekly Target 3 | 278.32 |
| Weekly Target 4 | 280.49 |
| Weekly Target 5 | 282.2 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.78 (-0.01%) | 278.13 | 276.15 - 280.03 | 0.6469 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.9822 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.551 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.3296 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.1246 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.8052 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.5401 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 1.8397 times | Fri 24 October 2025 | 262.77 (4.11%) | 253.57 | 251.66 - 265.29 | 1.096 times | Fri 17 October 2025 | 252.40 (2.91%) | 249.38 | 244.01 - 253.41 | 1.0848 times | Fri 10 October 2025 | 245.27 (-4.9%) | 257.85 | 244.00 - 259.49 | 1.2625 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 277.46 and 289.94
| Monthly Target 1 | 268.7 |
| Monthly Target 2 | 273.74 |
| Monthly Target 3 | 281.18 |
| Monthly Target 4 | 286.22 |
| Monthly Target 5 | 293.66 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.78 (-0.03%) | 278.01 | 276.14 - 288.62 | 0.2545 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.5952 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0287 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2386 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1573 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0446 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0351 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1709 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4679 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0072 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8443 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 278.66 |
| 12 day DMA | 279.65 |
| 20 day DMA | 275.8 |
| 35 day DMA | 272.56 |
| 50 day DMA | 266.97 |
| 100 day DMA | 248.85 |
| 150 day DMA | 234.12 |
| 200 day DMA | 228.66 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.85 | 278.89 | 279.74 |
| 12 day EMA | 278.17 | 278.06 | 278.22 |
| 20 day EMA | 276.17 | 275.89 | 275.75 |
| 35 day EMA | 271.65 | 271.23 | 270.88 |
| 50 day EMA | 267.13 | 266.65 | 266.22 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.66 | 279.73 | 281.54 |
| 12 day SMA | 279.65 | 279.04 | 278.13 |
| 20 day SMA | 275.8 | 275.62 | 275.23 |
| 35 day SMA | 272.56 | 272.11 | 271.68 |
| 50 day SMA | 266.97 | 266.49 | 266.04 |
| 100 day SMA | 248.85 | 248.19 | 247.53 |
| 150 day SMA | 234.12 | 233.58 | 233.06 |
| 200 day SMA | 228.66 | 228.5 | 228.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.