Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 263.4 and 267.77
| Daily Target 1 | 260.17 |
| Daily Target 2 | 262.26 |
| Daily Target 3 | 264.54 |
| Daily Target 4 | 266.63 |
| Daily Target 5 | 268.91 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 264.35 (0.18%) | 263.60 | 262.45 - 266.82 | 0.7136 times | Tue 17 February 2026 | 263.88 (3.17%) | 258.05 | 255.54 - 266.29 | 1.2172 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 1.172 times | Fri 13 February 2026 | 255.78 (-2.27%) | 262.01 | 255.45 - 262.23 | 1.1745 times | Thu 12 February 2026 | 261.73 (-5%) | 275.59 | 260.18 - 275.72 | 1.6863 times | Wed 11 February 2026 | 275.50 (0.62%) | 274.70 | 274.45 - 280.18 | 1.0819 times | Tue 10 February 2026 | 273.79 (-0.3%) | 273.80 | 272.94 - 275.37 | 0.308 times | Mon 09 February 2026 | 274.62 (-1.23%) | 277.90 | 271.70 - 278.20 | 0.9311 times | Fri 06 February 2026 | 278.03 (0.77%) | 275.65 | 273.42 - 280.91 | 0.6157 times | Thu 05 February 2026 | 275.91 (-0.21%) | 278.13 | 273.23 - 279.50 | 1.0996 times | Wed 04 February 2026 | 276.49 (2.6%) | 272.29 | 272.29 - 278.95 | 1.8863 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 259.95 and 271.23
| Weekly Target 1 | 250.96 |
| Weekly Target 2 | 257.65 |
| Weekly Target 3 | 262.23666666667 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 264.35 (3.35%) | 258.05 | 255.54 - 266.82 | 0.6654 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.4039 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.7857 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.7784 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.2874 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.8713 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8497 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2631 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5161 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.579 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2588 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 259.68 and 285.59
| Monthly Target 1 | 240.84 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 266.75333333333 |
| Monthly Target 4 | 278.51 |
| Monthly Target 5 | 292.66 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 264.35 (1.87%) | 258.00 | 255.00 - 280.91 | 0.6893 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.6759 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6655 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.677 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1238 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.3531 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2643 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1412 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1308 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2792 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.6036 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 260.3 |
| 12 day DMA | 268.78 |
| 20 day DMA | 263.97 |
| 35 day DMA | 262.65 |
| 50 day DMA | 266.27 |
| 100 day DMA | 265.93 |
| 150 day DMA | 253.33 |
| 200 day DMA | 241 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.27 | 262.73 | 262.15 |
| 12 day EMA | 264.76 | 264.84 | 265.02 |
| 20 day EMA | 264.78 | 264.83 | 264.93 |
| 35 day EMA | 266.51 | 266.64 | 266.8 |
| 50 day EMA | 267.03 | 267.14 | 267.27 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.3 | 262.53 | 264.52 |
| 12 day SMA | 268.78 | 269.25 | 268.88 |
| 20 day SMA | 263.97 | 263.14 | 262.28 |
| 35 day SMA | 262.65 | 262.92 | 263.19 |
| 50 day SMA | 266.27 | 266.56 | 266.89 |
| 100 day SMA | 265.93 | 265.85 | 265.74 |
| 150 day SMA | 253.33 | 252.97 | 252.6 |
| 200 day SMA | 241 | 240.74 | 240.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.