Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 268.48 and 274.06
| Daily Target 1 | 264.17 |
| Daily Target 2 | 267.2 |
| Daily Target 3 | 269.75 |
| Daily Target 4 | 272.78 |
| Daily Target 5 | 275.33 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.23 (2.61%) | 266.96 | 266.72 - 272.30 | 1.8941 times | Thu 16 April 2026 | 263.36 (-1.15%) | 266.80 | 261.27 - 267.16 | 0.9524 times | Wed 15 April 2026 | 266.43 (2.92%) | 258.16 | 257.81 - 266.56 | 1.532 times | Tue 14 April 2026 | 258.86 (-0.13%) | 259.11 | 257.19 - 261.93 | 0.6852 times | Mon 13 April 2026 | 259.20 (-0.45%) | 259.73 | 256.66 - 260.18 | 1.1171 times | Fri 10 April 2026 | 260.38 (-0%) | 260.34 | 258.44 - 262.19 | 0.4501 times | Thu 09 April 2026 | 260.39 (0.58%) | 259.00 | 256.07 - 261.12 | 0.4538 times | Wed 08 April 2026 | 258.90 (2.13%) | 258.45 | 256.53 - 259.75 | 1.2651 times | Tue 07 April 2026 | 253.49 (-2.09%) | 257.08 | 245.70 - 257.84 | 1.1708 times | Mon 06 April 2026 | 258.89 (1.17%) | 255.92 | 255.10 - 262.16 | 0.4793 times | Thu 02 April 2026 | 255.89 (0.08%) | 252.26 | 250.65 - 256.13 | 0.4198 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 263.45 and 279.09
| Weekly Target 1 | 250.76 |
| Weekly Target 2 | 260.49 |
| Weekly Target 3 | 266.39666666667 |
| Weekly Target 4 | 276.13 |
| Weekly Target 5 | 282.04 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.4091 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8706 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6946 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.1262 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.617 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.9717 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.3153 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.4463 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.1545 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3948 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.7455 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 257.97 and 284.57
| Monthly Target 1 | 236.14 |
| Monthly Target 2 | 253.19 |
| Monthly Target 3 | 262.74333333333 |
| Monthly Target 4 | 279.79 |
| Monthly Target 5 | 289.34 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.23 (6.48%) | 255.45 | 245.70 - 272.30 | 0.4257 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.765 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1014 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7549 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7434 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7561 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2552 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5114 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4122 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2746 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2631 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 260.14 |
| 20 day DMA | 256.37 |
| 35 day DMA | 257.62 |
| 50 day DMA | 260.68 |
| 100 day DMA | 264.61 |
| 150 day DMA | 262.65 |
| 200 day DMA | 252.31 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.74 | 262 | 261.32 |
| 12 day EMA | 260.98 | 259.3 | 258.56 |
| 20 day EMA | 259.41 | 258.27 | 257.73 |
| 35 day EMA | 260.02 | 259.42 | 259.19 |
| 50 day EMA | 261.51 | 261.15 | 261.06 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 261.65 | 261.05 |
| 12 day SMA | 260.14 | 258.77 | 257.37 |
| 20 day SMA | 256.37 | 255.31 | 254.85 |
| 35 day SMA | 257.62 | 257.74 | 257.99 |
| 50 day SMA | 260.68 | 260.8 | 260.92 |
| 100 day SMA | 264.61 | 264.57 | 264.62 |
| 150 day SMA | 262.65 | 262.39 | 262.14 |
| 200 day SMA | 252.31 | 252 | 251.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.