Login or Join
HomepageAtlanticAlliance AAPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic Alliance AAPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AtlanticAlliance
Strong Daily Stock price targets for AtlanticAlliance AAPC are 10.59 and 10.62
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.64 |
Daily price and volume Atlantic Alliance
| Date | Closing | Open | Range | Volume | Wed 04 October 2017 | 10.60 (-6.03%) | 10.63 | 10.60 - 10.63 | 1.0606 times | Thu 28 September 2017 | 11.28 (-0.88%) | 11.28 | 11.28 - 11.28 | 0.7576 times | Tue 26 September 2017 | 11.38 (1.61%) | 11.38 | 11.38 - 11.38 | 1.8182 times | Mon 25 September 2017 | 11.20 (-2.61%) | 11.20 | 11.20 - 11.20 | 0.1515 times | Wed 20 September 2017 | 11.50 (8.39%) | 11.43 | 11.43 - 11.50 | 2.2727 times | Thu 14 September 2017 | 10.61 (-12.39%) | 10.80 | 10.61 - 10.80 | 0.4545 times | Mon 11 September 2017 | 12.11 (0.92%) | 11.01 | 11.01 - 12.50 | 1.8182 times | Fri 08 September 2017 | 12.00 (-4%) | 12.00 | 12.00 - 12.00 | 1.3636 times | Thu 07 September 2017 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.1515 times | Fri 01 September 2017 | 13.00 (21.61%) | 13.00 | 13.00 - 13.00 | 0.1515 times | Thu 31 August 2017 | 10.69 (0.85%) | 10.69 | 10.69 - 10.69 | 0.7576 times |
Weekly price and charts AtlanticAlliance
Strong weekly Stock price targets for AtlanticAlliance AAPC are 10.59 and 10.62
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Atlantic Alliance
| Date | Closing | Open | Range | Volume | Wed 04 October 2017 | 10.60 (-6.03%) | 10.63 | 10.60 - 10.63 | 0.5224 times | Thu 28 September 2017 | 11.28 (-1.91%) | 11.20 | 11.20 - 11.38 | 1.3433 times | Wed 20 September 2017 | 11.50 (8.39%) | 11.43 | 11.43 - 11.50 | 1.1194 times | Thu 14 September 2017 | 10.61 (-11.58%) | 11.01 | 10.61 - 12.50 | 1.1194 times | Fri 08 September 2017 | 12.00 (-7.69%) | 12.50 | 12.00 - 12.50 | 0.7463 times | Fri 01 September 2017 | 13.00 (22.76%) | 10.55 | 10.47 - 13.00 | 2.8358 times | Fri 25 August 2017 | 10.59 (-0.09%) | 10.59 | 10.59 - 10.59 | 0.7463 times | Fri 18 August 2017 | 10.60 (0.09%) | 10.59 | 10.59 - 10.60 | 0.3731 times | Fri 11 August 2017 | 10.59 (1.73%) | 10.60 | 10.59 - 10.60 | 0.6716 times | Fri 21 July 2017 | 10.41 (-1.79%) | 10.60 | 10.41 - 10.60 | 0.5224 times | Thu 13 July 2017 | 10.60 (3.11%) | 10.41 | 10.41 - 10.60 | 0.6716 times |
Monthly price and charts AtlanticAlliance
Strong monthly Stock price targets for AtlanticAlliance AAPC are 10.59 and 10.62
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Atlantic Alliance
| Date | Closing | Open | Range | Volume | Wed 04 October 2017 | 10.60 (-6.03%) | 10.63 | 10.60 - 10.63 | 0.0465 times | Thu 28 September 2017 | 11.28 (5.52%) | 13.00 | 10.61 - 13.00 | 0.392 times | Thu 31 August 2017 | 10.69 (0.85%) | 10.60 | 10.47 - 10.69 | 0.3987 times | Mon 24 July 2017 | 10.60 (3.92%) | 10.28 | 10.28 - 10.60 | 0.1462 times | Fri 30 June 2017 | 10.20 (-0.87%) | 10.15 | 0.00 - 10.50 | 0.7442 times | Wed 31 May 2017 | 10.29 (1.88%) | 10.20 | 0.00 - 11.04 | 0.9137 times | Fri 28 April 2017 | 10.10 (1%) | 0.00 | 0.00 - 11.00 | 0.0898 times | Fri 31 March 2017 | 10.00 (-29.58%) | 14.55 | 0.00 - 20.07 | 4.7114 times | Tue 28 February 2017 | 14.20 (61%) | 0.00 | 0.00 - 36.50 | 2.377 times | Tue 31 January 2017 | 8.82 (-10.37%) | 9.62 | 0.00 - 10.78 | 0.1805 times | Wed 21 December 2016 | 9.84 (-0.61%) | 7.60 | 7.60 - 11.66 | 0.1961 times |
Indicator Analysis of AtlanticAlliance
Please login to view indicator analysis. or View indicator analysis of AtlanticAlliance AAPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic Alliance AAPC
DMA (daily moving average) of Atlantic Alliance AAPC
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Atlantic Alliance AAPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.35 | 11.39 |
| 12 day EMA | 11.2 | 11.31 | 11.31 |
| 20 day EMA | 11.09 | 11.14 | 11.12 |
| 35 day EMA | 10.89 | 10.91 | 10.89 |
| 50 day EMA | 10.64 | 10.64 | 10.61 |
SMA (simple moving average) of Atlantic Alliance AAPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.36 |
| 12 day SMA | 11.46 | 11.45 | 11.39 |
| 20 day SMA | 11.1 | 11.1 | 11.05 |
| 35 day SMA | 10.73 | 10.72 | 10.69 |
| 50 day SMA | 10.61 | 10.6 | 10.58 |
| 100 day SMA | 11.19 | 11.17 | 11.14 |
| 150 day SMA | 10.8 | 10.8 | 10.79 |
| 200 day SMA | 10.69 | 10.69 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.